기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Financials Net Return | FRFNN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,951.84 |
FRFNN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,951.84 | 4.94 | 0.25% | 1,946.93 | 1,959.55 | 1,946.93 | 0 |
15 5월(5) 2024 | 1,946.90 | -0.11 | -0.01% | 1,948.00 | 1,952.79 | 1,937.49 | 0 |
14 5월(5) 2024 | 1,947.01 | 7.67 | 0.40% | 1,939.40 | 1,955.99 | 1,939.40 | 0 |
11 5월(5) 2024 | 1,939.34 | 16.98 | 0.88% | 1,922.39 | 1,943.78 | 1,922.39 | 0 |
10 5월(5) 2024 | 1,922.36 | 9.68 | 0.51% | 1,913.35 | 1,924.33 | 1,910.47 | 0 |
09 5월(5) 2024 | 1,912.68 | 17.87 | 0.94% | 1,894.81 | 1,913.29 | 1,894.81 | 0 |
08 5월(5) 2024 | 1,894.81 | 28.85 | 1.55% | 1,865.99 | 1,896.58 | 1,865.99 | 0 |
07 5월(5) 2024 | 1,865.96 | 21.76 | 1.18% | 1,844.32 | 1,868.90 | 1,843.04 | 0 |
04 5월(5) 2024 | 1,844.20 | -5.85 | -0.32% | 1,850.30 | 1,873.01 | 1,839.88 | 0 |
03 5월(5) 2024 | 1,850.05 | -5.84 | -0.31% | 1,855.85 | 1,863.60 | 1,847.76 | 0 |
01 5월(5) 2024 | 1,855.89 | -8.43 | -0.45% | 1,886.75 | 1,886.75 | 1,852.80 | 0 |
30 4월(4) 2024 | 1,864.32 | 14.72 | 0.80% | 1,849.66 | 1,872.21 | 1,849.66 | 0 |
27 4월(4) 2024 | 1,849.60 | -0.47 | -0.03% | 1,850.07 | 1,867.39 | 1,848.35 | 0 |
26 4월(4) 2024 | 1,850.07 | -6.15 | -0.33% | 1,856.22 | 1,871.66 | 1,839.03 | 0 |
25 4월(4) 2024 | 1,856.22 | -14.60 | -0.78% | 1,870.82 | 1,872.85 | 1,848.74 | 0 |
24 4월(4) 2024 | 1,870.82 | 27.72 | 1.50% | 1,843.14 | 1,873.55 | 1,843.14 | 0 |
23 4월(4) 2024 | 1,843.10 | 24.04 | 1.32% | 1,819.07 | 1,847.95 | 1,819.07 | 0 |
20 4월(4) 2024 | 1,819.06 | 3.16 | 0.17% | 1,815.90 | 1,823.06 | 1,792.80 | 0 |
19 4월(4) 2024 | 1,815.90 | 24.76 | 1.38% | 1,791.14 | 1,818.51 | 1,791.14 | 0 |
18 4월(4) 2024 | 1,791.14 | 6.82 | 0.38% | 1,784.29 | 1,809.61 | 1,784.26 | 0 |
17 4월(4) 2024 | 1,784.32 | -38.56 | -2.12% | 1,822.91 | 1,822.91 | 1,778.63 | 0 |