기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment France EW Decrement 5 | FRENV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,027.04 | 1,017.25 | 1,027.04 | 1,020.57 | 1,027.39 |
FRENV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,020.57 | -6.82 | -0.66% | 1,027.04 | 1,027.04 | 1,017.25 | 0 |
25 6월(6) 2024 | 1,027.39 | 12.02 | 1.18% | 1,015.02 | 1,027.71 | 1,012.09 | 0 |
22 6월(6) 2024 | 1,015.37 | -10.51 | -1.02% | 1,025.62 | 1,025.62 | 1,014.87 | 0 |
21 6월(6) 2024 | 1,025.88 | 12.83 | 1.27% | 1,013.01 | 1,026.45 | 1,013.01 | 0 |
20 6월(6) 2024 | 1,013.05 | -3.25 | -0.32% | 1,016.74 | 1,018.93 | 1,012.89 | 0 |
19 6월(6) 2024 | 1,016.30 | 10.00 | 0.99% | 1,006.47 | 1,018.31 | 1,006.47 | 0 |
18 6월(6) 2024 | 1,006.30 | 0.90 | 0.09% | 1,004.80 | 1,013.63 | 997.35 | 0 |
15 6월(6) 2024 | 1,005.40 | -32.07 | -3.09% | 1,037.14 | 1,037.14 | 998.43 | 0 |
14 6월(6) 2024 | 1,037.47 | -24.13 | -2.27% | 1,061.26 | 1,061.26 | 1,035.07 | 0 |
13 6월(6) 2024 | 1,061.60 | 12.29 | 1.17% | 1,049.19 | 1,064.42 | 1,047.58 | 0 |
12 6월(6) 2024 | 1,049.31 | -19.71 | -1.84% | 1,069.00 | 1,070.17 | 1,048.24 | 0 |
11 6월(6) 2024 | 1,069.02 | -13.70 | -1.27% | 1,082.37 | 1,082.37 | 1,059.84 | 0 |
08 6월(6) 2024 | 1,082.72 | -9.59 | -0.88% | 1,092.00 | 1,092.76 | 1,078.20 | 0 |
07 6월(6) 2024 | 1,092.31 | 1.42 | 0.13% | 1,090.83 | 1,097.75 | 1,087.92 | 0 |
06 6월(6) 2024 | 1,090.89 | 5.09 | 0.47% | 1,086.34 | 1,092.98 | 1,086.34 | 0 |
05 6월(6) 2024 | 1,085.80 | -5.35 | -0.49% | 1,090.94 | 1,091.27 | 1,081.68 | 0 |
04 6월(6) 2024 | 1,091.15 | 9.69 | 0.90% | 1,082.52 | 1,093.81 | 1,082.52 | 0 |
01 6월(6) 2024 | 1,081.46 | 12.29 | 1.15% | 1,069.09 | 1,081.46 | 1,068.00 | 0 |
31 5월(5) 2024 | 1,069.17 | 10.28 | 0.97% | 1,059.21 | 1,069.49 | 1,054.43 | 0 |
30 5월(5) 2024 | 1,058.89 | -17.08 | -1.59% | 1,075.74 | 1,075.74 | 1,057.44 | 0 |
29 5월(5) 2024 | 1,075.97 | -6.27 | -0.58% | 1,084.21 | 1,086.58 | 1,074.41 | 0 |
28 5월(5) 2024 | 1,082.24 | 5.95 | 0.55% | 1,076.30 | 1,082.75 | 1,075.59 | 0 |