기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment France EW | FRENP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,831.29 | 1,813.51 | 1,831.29 | 1,824.09 | 1,831.53 |
FRENP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,824.09 | -7.44 | -0.41% | 1,831.29 | 1,831.29 | 1,813.51 | 0 |
17 5월(5) 2024 | 1,831.53 | -7.21 | -0.39% | 1,838.53 | 1,838.53 | 1,826.96 | 0 |
16 5월(5) 2024 | 1,838.74 | 6.56 | 0.36% | 1,832.43 | 1,849.13 | 1,828.10 | 0 |
15 5월(5) 2024 | 1,832.18 | 6.21 | 0.34% | 1,825.99 | 1,835.31 | 1,820.84 | 0 |
14 5월(5) 2024 | 1,825.97 | -1.57 | -0.09% | 1,827.58 | 1,834.24 | 1,823.52 | 0 |
11 5월(5) 2024 | 1,827.54 | 11.19 | 0.62% | 1,816.45 | 1,833.70 | 1,816.45 | 0 |
10 5월(5) 2024 | 1,816.35 | 7.90 | 0.44% | 1,808.49 | 1,819.96 | 1,807.31 | 0 |
09 5월(5) 2024 | 1,808.45 | 6.72 | 0.37% | 1,801.69 | 1,812.82 | 1,801.69 | 0 |
08 5월(5) 2024 | 1,801.73 | 18.17 | 1.02% | 1,783.74 | 1,804.28 | 1,783.74 | 0 |
07 5월(5) 2024 | 1,783.56 | 10.10 | 0.57% | 1,773.27 | 1,792.33 | 1,773.27 | 0 |
04 5월(5) 2024 | 1,773.46 | 15.24 | 0.87% | 1,758.40 | 1,788.84 | 1,758.26 | 0 |
03 5월(5) 2024 | 1,758.22 | 4.81 | 0.27% | 1,753.41 | 1,765.57 | 1,751.86 | 0 |
01 5월(5) 2024 | 1,753.41 | -15.14 | -0.86% | 1,766.13 | 1,771.91 | 1,753.39 | 0 |
30 4월(4) 2024 | 1,768.55 | 5.34 | 0.30% | 1,763.54 | 1,772.38 | 1,762.94 | 0 |
27 4월(4) 2024 | 1,763.21 | 18.01 | 1.03% | 1,745.61 | 1,769.69 | 1,745.61 | 0 |
26 4월(4) 2024 | 1,745.20 | -15.05 | -0.85% | 1,760.43 | 1,760.43 | 1,733.99 | 0 |
25 4월(4) 2024 | 1,760.25 | -5.87 | -0.33% | 1,766.03 | 1,772.20 | 1,757.22 | 0 |
24 4월(4) 2024 | 1,766.12 | 12.81 | 0.73% | 1,753.38 | 1,769.72 | 1,753.38 | 0 |
23 4월(4) 2024 | 1,753.31 | 13.51 | 0.78% | 1,740.13 | 1,759.90 | 1,740.13 | 0 |
20 4월(4) 2024 | 1,739.80 | -6.43 | -0.37% | 1,745.83 | 1,745.83 | 1,725.06 | 0 |
19 4월(4) 2024 | 1,746.23 | 12.71 | 0.73% | 1,733.64 | 1,748.61 | 1,733.64 | 0 |