기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 | FRENE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,048.47 | 1,031.00 | 1,048.47 | 1,048.70 |
FRENE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 1,048.70 | -5.91 | -0.56% | 1,056.53 | 1,059.18 | 1,047.08 | 0 |
28 5월(5) 2024 | 1,054.61 | 5.54 | 0.53% | 1,049.07 | 1,055.13 | 1,048.39 | 0 |
25 5월(5) 2024 | 1,049.07 | 4.39 | 0.42% | 1,044.48 | 1,049.89 | 1,037.00 | 0 |
24 5월(5) 2024 | 1,044.68 | -5.26 | -0.50% | 1,049.76 | 1,050.03 | 1,043.73 | 0 |
23 5월(5) 2024 | 1,049.94 | -1.93 | -0.18% | 1,051.61 | 1,051.61 | 1,045.00 | 0 |
22 5월(5) 2024 | 1,051.87 | -5.22 | -0.49% | 1,060.31 | 1,060.31 | 1,047.48 | 0 |
21 5월(5) 2024 | 1,057.09 | 1.89 | 0.18% | 1,055.13 | 1,059.75 | 1,055.13 | 0 |
18 5월(5) 2024 | 1,055.20 | -4.73 | -0.45% | 1,059.65 | 1,059.65 | 1,049.23 | 0 |
17 5월(5) 2024 | 1,059.93 | -4.25 | -0.40% | 1,063.91 | 1,063.91 | 1,057.24 | 0 |
16 5월(5) 2024 | 1,064.18 | 4.17 | 0.39% | 1,060.00 | 1,068.91 | 1,057.01 | 0 |
15 5월(5) 2024 | 1,060.01 | 5.87 | 0.56% | 1,056.71 | 1,061.78 | 1,053.60 | 0 |
14 5월(5) 2024 | 1,054.14 | -1.13 | -0.11% | 1,054.86 | 1,058.96 | 1,052.76 | 0 |
11 5월(5) 2024 | 1,055.27 | 6.12 | 0.58% | 1,049.46 | 1,059.50 | 1,049.46 | 0 |
10 5월(5) 2024 | 1,049.15 | 4.44 | 0.42% | 1,044.59 | 1,051.23 | 1,043.81 | 0 |
09 5월(5) 2024 | 1,044.71 | 3.40 | 0.33% | 1,041.14 | 1,047.61 | 1,041.14 | 0 |
08 5월(5) 2024 | 1,041.31 | 10.50 | 1.02% | 1,030.77 | 1,042.59 | 1,030.77 | 0 |
07 5월(5) 2024 | 1,030.81 | 5.54 | 0.54% | 1,025.17 | 1,035.70 | 1,025.17 | 0 |
04 5월(5) 2024 | 1,025.27 | 9.69 | 0.95% | 1,017.11 | 1,034.29 | 1,017.11 | 0 |
03 5월(5) 2024 | 1,015.58 | 3.82 | 0.38% | 1,012.00 | 1,019.31 | 1,011.17 | 0 |
01 5월(5) 2024 | 1,011.76 | -7.50 | -0.74% | 1,018.82 | 1,022.13 | 1,011.45 | 0 |
30 4월(4) 2024 | 1,019.26 | 4.04 | 0.40% | 1,018.18 | 1,021.15 | 1,015.84 | 0 |