기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN CDP FR E EW D4% | FREN4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,414.20 | 1,395.67 | 1,415.39 | 1,398.78 | 1,414.46 |
FREN4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,398.78 | -15.68 | -1.11% | 1,414.20 | 1,415.39 | 1,395.67 | 0 |
28 6월(6) 2024 | 1,414.46 | -11.10 | -0.78% | 1,425.38 | 1,429.03 | 1,413.21 | 0 |
27 6월(6) 2024 | 1,425.56 | -17.52 | -1.21% | 1,443.04 | 1,448.47 | 1,419.08 | 0 |
26 6월(6) 2024 | 1,443.08 | -9.61 | -0.66% | 1,452.24 | 1,452.24 | 1,438.39 | 0 |
25 6월(6) 2024 | 1,452.69 | 17.13 | 1.19% | 1,435.20 | 1,453.14 | 1,431.06 | 0 |
22 6월(6) 2024 | 1,435.56 | -14.82 | -1.02% | 1,450.06 | 1,450.06 | 1,434.85 | 0 |
21 6월(6) 2024 | 1,450.38 | 18.17 | 1.27% | 1,432.19 | 1,451.19 | 1,432.19 | 0 |
20 6월(6) 2024 | 1,432.21 | -4.56 | -0.32% | 1,437.43 | 1,440.51 | 1,431.98 | 0 |
19 6월(6) 2024 | 1,436.77 | 14.18 | 1.00% | 1,422.87 | 1,439.60 | 1,422.87 | 0 |
18 6월(6) 2024 | 1,422.59 | 1.40 | 0.10% | 1,420.47 | 1,432.95 | 1,409.94 | 0 |
15 6월(6) 2024 | 1,421.19 | -45.30 | -3.09% | 1,466.06 | 1,466.06 | 1,411.35 | 0 |
14 6월(6) 2024 | 1,466.49 | -34.07 | -2.27% | 1,500.12 | 1,500.12 | 1,463.09 | 0 |
13 6월(6) 2024 | 1,500.56 | 17.42 | 1.17% | 1,483.01 | 1,504.54 | 1,480.74 | 0 |
12 6월(6) 2024 | 1,483.14 | -27.83 | -1.84% | 1,510.97 | 1,512.63 | 1,481.63 | 0 |
11 6월(6) 2024 | 1,510.97 | -18.94 | -1.24% | 1,506.64 | 1,510.97 | 1,503.09 | 0 |
08 6월(6) 2024 | 1,529.91 | -13.52 | -0.88% | 1,543.03 | 1,544.10 | 1,523.53 | 0 |
07 6월(6) 2024 | 1,543.43 | 2.05 | 0.13% | 1,541.33 | 1,551.11 | 1,537.22 | 0 |
06 6월(6) 2024 | 1,541.38 | 7.50 | 0.49% | 1,534.95 | 1,544.33 | 1,534.95 | 0 |
05 6월(6) 2024 | 1,533.88 | -7.51 | -0.49% | 1,541.14 | 1,541.61 | 1,528.06 | 0 |
04 6월(6) 2024 | 1,541.39 | 14.42 | 0.94% | 1,529.21 | 1,545.16 | 1,529.21 | 0 |
01 6월(6) 2024 | 1,526.97 | 17.40 | 1.15% | 1,509.51 | 1,526.97 | 1,507.97 | 0 |
31 5월(5) 2024 | 1,509.57 | 14.86 | 0.99% | 1,495.52 | 1,510.02 | 1,488.77 | 0 |
30 5월(5) 2024 | 1,494.71 | -24.06 | -1.58% | 1,518.49 | 1,518.49 | 1,492.66 | 0 |