ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euronext CDP Environment France Ex Oil & Gas EW GR

Euronext CDP Environment France Ex Oil & Gas EW GR (FREEG)

2,920.28
-22.89
(-0.78%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.33-0.3524863424342930.612954.042861.9100IX
4108.663.864675880812811.622954.042745.300IX
12100.83.575127328442819.482954.042737.0600IX
26178.36.502600310722741.983026.612737.0600IX
5287.543.090294202792832.743160.442692.2600IX
156143.255.158388638222777.033160.442206.8200IX
260533.0922.33127652182387.193160.441357.2300IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389494002920.28-22.89-0.782943.152954.042918.570
17388630002943.1741.741.442901.62948.442901.60
17387766002901.43-8.57-0.292909.862909.98992891.410
1738690200291012.960.452897.042911.782882.410
17386038002897.04-44.46-1.512940.282940.282861.910
17383446002941.510.830.372930.612947.012925.140
17382582002930.6732.581.122898.662939.522898.660
17381718002898.09-27.67-0.952926.46992926.46992898.090
17380854002925.7613.510.462912.022939.292908.630
17379990002912.2512.980.452898.792922.082881.410
17377398002899.2723.050.802878.142929.932878.140
17376534002876.21991.270.042869.642877.882860.850
17375670002874.9500.002874.952874.952874.950
17374806002874.953.490.122870.932875.252860.870
17373942002871.465.390.192866.182881.152857.320
17371350002866.0732.151.132834.292867.122834.290
17370486002833.9225.510.912808.892835.012808.890
17369622002808.4143.471.572765.272814.922765.270
17368758002764.947.470.272758.752789.922758.750
17367894002757.4699-21.94-0.792778.96992778.96992745.30
17365302002779.41-32.17-1.142811.622811.622779.270
17364438002811.581.350.052809.452819.412790.20
17363574002810.23-23.74-0.842833.812833.812792.48990
17362710002833.969910.520.372823.482849.682814.690
17361846002823.4537.751.362786.092838.98992786.090
17359254002785.7-42.62-1.512828.32830.352783.420
17358390002828.32-1.38-0.052829.552842.622803.910
17356662002829.726.260.942803.292833.942797.810
17355798002803.44-10.04-0.362812.62816.432796.560
17353206002813.4823.980.862789.652813.482789.650
17350614002789.59.30.332780.22800.672780.20
17349750002780.2-2.64-0.092782.762782.762763.270
17347158002782.841.260.052781.3327872750.98990
17346294002781.58-33.73-1.202814.282814.282767.030
17345430002815.31-0.27-0.012815.312824.292810.170
17344566002815.58-4.59-0.162819.752827.98992804.630
17343702002820.17-17.01-0.602836.462836.462805.530
17341110002837.18-15.22-0.532852.172861.612832.930
17340246002852.43.210.112849.352859.682848.050
17339382002849.19-3.42-0.122852.412853.342838.160
17338518002852.61-7.18-0.252859.812859.812844.70
17337654002859.799.350.332849.92869.432849.90
17335062002850.4444.531.592805.862855.162805.860
17334198002805.9134.751.252771.12809.042767.640
17333334002771.1625.570.932745.532776.312744.610
17332470002745.59-13.21-0.482759.32776.42742.20
17331606002758.8-14.14-0.512772.32776.422741.810
17329014002772.945.320.192767.362775.372754.950
17328150002767.6216.240.592751.192776.382751.190
17327286002751.38-17.88-0.652769.292769.292737.060
17326422002769.26-27.87-1.002796.32796.32764.30
17325558002797.1313.610.492785.62811.772771.21990
17322966002783.5216.020.582767.762784.212742.790
17322102002767.5-12.07-0.432779.572782.862748.060
17321238002779.57-18.9-0.682798.572809.682778.460
17320374002798.4699-15.19-0.542813.73992828.352761.90
17319510002813.66-3.04-0.112816.332828.372801.650
17316918002816.7-3.39-0.122819.482833.752800.570
17316054002820.0943.171.552777.162824.822777.160
17315190002776.92-2.96-0.112779.582798.832758.73990
17314326002779.88-67.6-2.372847.462847.462772.90
17313462002847.4814.490.512833.412862.482833.410
17310870002832.9899-20.47-0.722853.522858.522826.870

최근 히스토리

Delayed Upgrade Clock