기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 40 Challengers EW Decrement 55 | FRECH | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,431.98 | 1,431.84 | 1,441.38 | 1,440.18 | 1,431.34 |
FRECH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,431.34 | 12.63 | 0.89% | 1,426.94 | 1,435.54 | 1,425.58 | 0 |
10 5월(5) 2024 | 1,418.71 | 4.92 | 0.35% | 1,414.01 | 1,422.87 | 1,414.01 | 0 |
09 5월(5) 2024 | 1,413.79 | 6.26 | 0.44% | 1,411.89 | 1,419.34 | 1,411.18 | 0 |
08 5월(5) 2024 | 1,407.53 | 7.45 | 0.53% | 1,404.59 | 1,409.01 | 1,400.37 | 0 |
07 5월(5) 2024 | 1,400.08 | 9.06 | 0.65% | 1,394.74 | 1,405.89 | 1,392.40 | 0 |
04 5월(5) 2024 | 1,391.02 | 3.22 | 0.23% | 1,398.80 | 1,404.52 | 1,390.26 | 0 |
03 5월(5) 2024 | 1,387.80 | 10.55 | 0.77% | 1,386.82 | 1,392.57 | 1,381.55 | 0 |
01 5월(5) 2024 | 1,377.25 | -16.60 | -1.19% | 1,394.94 | 1,395.94 | 1,374.91 | 0 |
30 4월(4) 2024 | 1,393.85 | 7.54 | 0.54% | 1,391.20 | 1,397.89 | 1,390.80 | 0 |
27 4월(4) 2024 | 1,386.31 | 7.61 | 0.55% | 1,389.33 | 1,393.60 | 1,383.92 | 0 |
26 4월(4) 2024 | 1,378.70 | -14.49 | -1.04% | 1,384.05 | 1,388.79 | 1,370.39 | 0 |
25 4월(4) 2024 | 1,393.19 | -0.18 | -0.01% | 1,396.19 | 1,398.80 | 1,390.59 | 0 |
24 4월(4) 2024 | 1,393.37 | 11.87 | 0.86% | 1,389.97 | 1,394.41 | 1,386.83 | 0 |
23 4월(4) 2024 | 1,381.50 | 14.05 | 1.03% | 1,375.66 | 1,386.65 | 1,375.43 | 0 |
20 4월(4) 2024 | 1,367.45 | -5.51 | -0.40% | 1,364.14 | 1,373.02 | 1,357.65 | 0 |
19 4월(4) 2024 | 1,372.96 | 15.52 | 1.14% | 1,363.47 | 1,375.08 | 1,362.41 | 0 |
18 4월(4) 2024 | 1,357.44 | -0.15 | -0.01% | 1,354.37 | 1,369.12 | 1,353.80 | 0 |
17 4월(4) 2024 | 1,357.59 | -22.99 | -1.67% | 1,359.70 | 1,363.23 | 1,352.34 | 0 |
16 4월(4) 2024 | 1,380.58 | -4.17 | -0.30% | 1,387.77 | 1,396.78 | 1,380.10 | 0 |