기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 40 Challengers EW GR | FRECG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,557.95 | 3,543.86 | 3,558.06 | 3,542.04 |
FRECG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,542.04 | -16.71 | -0.47% | 3,543.21 | 3,563.62 | 3,527.36 | 0 |
25 6월(6) 2024 | 3,558.75 | 6.24 | 0.18% | 3,555.03 | 3,560.81 | 3,520.40 | 0 |
22 6월(6) 2024 | 3,552.51 | -33.41 | -0.93% | 3,580.52 | 3,583.23 | 3,545.29 | 0 |
21 6월(6) 2024 | 3,585.92 | 48.93 | 1.38% | 3,544.52 | 3,591.13 | 3,541.54 | 0 |
20 6월(6) 2024 | 3,536.99 | -5.89 | -0.17% | 3,552.88 | 3,562.77 | 3,536.34 | 0 |
19 6월(6) 2024 | 3,542.88 | 38.34 | 1.09% | 3,524.28 | 3,546.85 | 3,503.99 | 0 |
18 6월(6) 2024 | 3,504.54 | 13.54 | 0.39% | 3,497.57 | 3,518.85 | 3,476.27 | 0 |
15 6월(6) 2024 | 3,491.00 | -118.13 | -3.27% | 3,597.64 | 3,597.96 | 3,468.33 | 0 |
14 6월(6) 2024 | 3,609.13 | -71.94 | -1.95% | 3,672.75 | 3,673.05 | 3,595.67 | 0 |
13 6월(6) 2024 | 3,681.07 | 23.87 | 0.65% | 3,670.08 | 3,694.40 | 3,649.04 | 0 |
12 6월(6) 2024 | 3,657.20 | -69.01 | -1.85% | 3,736.10 | 3,739.37 | 3,643.66 | 0 |
11 6월(6) 2024 | 3,726.21 | -65.33 | -1.72% | 3,710.35 | 3,726.21 | 3,700.33 | 0 |
08 6월(6) 2024 | 3,791.54 | -23.95 | -0.63% | 3,818.14 | 3,818.14 | 3,763.97 | 0 |
07 6월(6) 2024 | 3,815.49 | 15.08 | 0.40% | 3,813.09 | 3,820.09 | 3,796.04 | 0 |
06 6월(6) 2024 | 3,800.41 | -2.46 | -0.06% | 3,821.14 | 3,823.33 | 3,798.11 | 0 |
05 6월(6) 2024 | 3,802.87 | -30.49 | -0.80% | 3,825.39 | 3,828.97 | 3,783.35 | 0 |
04 6월(6) 2024 | 3,833.36 | 24.88 | 0.65% | 3,842.24 | 3,850.45 | 3,831.52 | 0 |
01 6월(6) 2024 | 3,808.48 | 17.14 | 0.45% | 3,799.22 | 3,813.19 | 3,793.38 | 0 |
31 5월(5) 2024 | 3,791.34 | 17.54 | 0.46% | 3,761.10 | 3,794.78 | 3,760.44 | 0 |
30 5월(5) 2024 | 3,773.80 | -42.52 | -1.11% | 3,806.02 | 3,811.50 | 3,771.24 | 0 |
29 5월(5) 2024 | 3,816.32 | -8.30 | -0.22% | 3,832.88 | 3,841.31 | 3,805.05 | 0 |
28 5월(5) 2024 | 3,824.62 | 22.35 | 0.59% | 3,800.44 | 3,825.41 | 3,796.09 | 0 |