기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EURONEXT CDP ENV FRANCE EW DEC4 TRN | FRE4N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,308.48 | 1,295.77 | 1,308.48 | 1,303.33 | 1,308.80 |
FRE4N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRE4N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,303.33 | -5.47 | -0.42% | 1,308.48 | 1,308.48 | 1,295.77 | 0 |
17 5월(5) 2024 | 1,308.80 | -5.29 | -0.40% | 1,313.80 | 1,313.80 | 1,305.53 | 0 |
16 5월(5) 2024 | 1,314.09 | 4.54 | 0.35% | 1,309.58 | 1,321.52 | 1,306.49 | 0 |
15 5월(5) 2024 | 1,309.55 | 7.62 | 0.59% | 1,305.14 | 1,311.78 | 1,301.46 | 0 |
14 5월(5) 2024 | 1,301.93 | -1.55 | -0.12% | 1,303.08 | 1,307.83 | 1,300.19 | 0 |
11 5월(5) 2024 | 1,303.48 | 8.32 | 0.64% | 1,295.57 | 1,307.87 | 1,295.57 | 0 |
10 5월(5) 2024 | 1,295.16 | 5.49 | 0.43% | 1,289.56 | 1,297.74 | 1,288.71 | 0 |
09 5월(5) 2024 | 1,289.67 | 4.65 | 0.36% | 1,284.85 | 1,292.79 | 1,284.85 | 0 |
08 5월(5) 2024 | 1,285.02 | 12.83 | 1.01% | 1,272.19 | 1,286.83 | 1,272.19 | 0 |
07 5월(5) 2024 | 1,272.19 | 6.79 | 0.54% | 1,264.86 | 1,278.45 | 1,264.86 | 0 |
04 5월(5) 2024 | 1,265.40 | 12.64 | 1.01% | 1,254.67 | 1,276.37 | 1,254.58 | 0 |
03 5월(5) 2024 | 1,252.76 | 3.79 | 0.30% | 1,249.33 | 1,258.00 | 1,248.22 | 0 |
01 5월(5) 2024 | 1,248.97 | -9.56 | -0.76% | 1,258.02 | 1,262.14 | 1,248.96 | 0 |
30 4월(4) 2024 | 1,258.53 | 5.60 | 0.45% | 1,254.97 | 1,261.25 | 1,254.55 | 0 |
27 4월(4) 2024 | 1,252.93 | 13.01 | 1.05% | 1,240.42 | 1,257.53 | 1,240.42 | 0 |
26 4월(4) 2024 | 1,239.92 | -10.84 | -0.87% | 1,250.75 | 1,250.75 | 1,231.96 | 0 |
25 4월(4) 2024 | 1,250.76 | -4.31 | -0.34% | 1,254.86 | 1,259.25 | 1,248.61 | 0 |
24 4월(4) 2024 | 1,255.07 | 9.17 | 0.74% | 1,246.01 | 1,257.63 | 1,246.01 | 0 |
23 4월(4) 2024 | 1,245.90 | 9.20 | 0.74% | 1,236.53 | 1,250.58 | 1,236.53 | 0 |
20 4월(4) 2024 | 1,236.70 | -2.91 | -0.23% | 1,240.98 | 1,240.98 | 1,226.24 | 0 |
19 4월(4) 2024 | 1,239.61 | 8.88 | 0.72% | 1,230.68 | 1,241.31 | 1,230.68 | 0 |