기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Consumer Discretionary NR | FRCGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,932.46 | 7,877.17 | 7,967.68 | 7,966.41 | 7,932.29 |
FRCGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 7,932.29 | 3.29 | 0.04% | 7,929.00 | 7,978.13 | 7,912.23 | 0 |
08 5월(5) 2024 | 7,929.00 | 52.55 | 0.67% | 7,876.51 | 7,937.94 | 7,834.44 | 0 |
07 5월(5) 2024 | 7,876.45 | 1.88 | 0.02% | 7,874.59 | 7,915.93 | 7,845.21 | 0 |
04 5월(5) 2024 | 7,874.57 | 123.58 | 1.59% | 7,752.56 | 7,939.24 | 7,752.56 | 0 |
03 5월(5) 2024 | 7,750.99 | -46.29 | -0.59% | 7,808.30 | 7,821.08 | 7,726.76 | 0 |
01 5월(5) 2024 | 7,797.28 | -100.79 | -1.28% | 7,900.26 | 7,920.39 | 7,781.88 | 0 |
30 4월(4) 2024 | 7,898.07 | -61.29 | -0.77% | 7,959.37 | 7,996.14 | 7,891.75 | 0 |
27 4월(4) 2024 | 7,959.36 | 126.54 | 1.62% | 7,849.80 | 7,983.13 | 7,849.80 | 0 |
26 4월(4) 2024 | 7,832.82 | -157.25 | -1.97% | 7,990.07 | 8,029.47 | 7,758.89 | 0 |
25 4월(4) 2024 | 7,990.07 | -20.25 | -0.25% | 8,010.23 | 8,081.74 | 7,952.15 | 0 |
24 4월(4) 2024 | 8,010.32 | 80.22 | 1.01% | 7,953.49 | 8,012.48 | 7,953.49 | 0 |
23 4월(4) 2024 | 7,930.10 | 3.16 | 0.04% | 7,953.59 | 7,998.10 | 7,901.10 | 0 |
20 4월(4) 2024 | 7,926.94 | 52.11 | 0.66% | 7,874.83 | 7,951.62 | 7,849.59 | 0 |
19 4월(4) 2024 | 7,874.83 | -7.86 | -0.10% | 7,882.69 | 7,929.46 | 7,814.95 | 0 |
18 4월(4) 2024 | 7,882.69 | 131.88 | 1.70% | 7,750.81 | 7,996.18 | 7,750.81 | 0 |
17 4월(4) 2024 | 7,750.81 | -99.06 | -1.26% | 7,849.87 | 7,849.87 | 7,721.00 | 0 |
16 4월(4) 2024 | 7,849.87 | 86.68 | 1.12% | 7,763.24 | 7,935.23 | 7,763.24 | 0 |
13 4월(4) 2024 | 7,763.19 | -94.82 | -1.21% | 7,858.01 | 7,940.81 | 7,728.96 | 0 |
12 4월(4) 2024 | 7,858.01 | 12.41 | 0.16% | 7,845.47 | 7,907.62 | 7,807.71 | 0 |
11 4월(4) 2024 | 7,845.60 | -18.74 | -0.24% | 7,864.32 | 7,931.58 | 7,754.43 | 0 |
10 4월(4) 2024 | 7,864.34 | -66.09 | -0.83% | 7,930.67 | 7,930.67 | 7,835.44 | 0 |