Credit Agricole SA Casa 3.35% 02oct34【FRCASA010449】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole SA Casa 3.35% 02oct34 (FRCASA010449)
Credit Agricole SA Casa 3.35% 02oct34 (FRCASA010449) 과거

Credit Agricole SA Casa 3.35% 02oct34 (FRCASA010449)

96.61

0.49

(0.51%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	96.61	0.49	0.51	96.61	96.61	96.61	16400
1737048600	96.12	-0.1	-0.10	96.12	96.12	96.12	42400
1736962200	96.22	1.09	1.15	96.22	96.22	96.22	1100
1736875800	95.13	-0.32	-0.34	95.13	95.13	95.13	22900
1736789400	95.45	-0.4	-0.42	95.45	95.45	95.45	80900
1736530200	95.85	-0.26	-0.27	95.85	95.85	95.85	74000
1736443800	96.11	-0.11	-0.11	96.11	96.11	96.11	100
1736357400	96.22	-0.12	-0.12	96.22	96.22	96.22	100
1736271000	96.34	0.04	0.04	96.34	96.34	96.34	100
1736184600	96.3	-0.48	-0.50	96.3	96.3	96.3	100
1735925400	96.78	0.15	0.16	96.78	96.78	96.78	66400
1735839000	96.63	-0.08	-0.08	96.63	96.63	96.63	485800
1735666200	96.71	0	0.00	96.71	96.71	96.71	0
1735579800	96.71	0.23	0.24	96.71	96.71	96.71	82700
1735320600	96.48	-0.46	-0.47	96.48	96.48	96.48	11900
1735061400	96.94	0	0.00	96.94	96.94	96.94	0
1734975000	96.94	-0.2	-0.21	96.94	96.94	96.94	100
1734715800	97.14	0.23	0.24	97.14	97.14	97.14	61200
1734629400	96.91	-0.92	-0.94	96.91	96.91	96.91	119500
1734543000	97.83	-0.25	-0.25	97.83	97.83	97.83	7100
1734456600	98.08	0.02	0.02	98.08	98.08	98.08	18800
1734370200	98.06	-0.14	-0.14	98.06	98.06	98.06	57300
1734111000	98.2	-0.28	-0.28	98.2	98.2	98.2	100
1734024600	98.48	-0.51	-0.52	98.48	98.48	98.48	4400
1733938200	98.99	-0.03	-0.03	98.99	98.99	98.99	100
1733851800	99.02	0	0.00	99.02	99.02	99.02	0
1733765400	99.02	-0.04	-0.04	99.02	99.02	99.02	100
1733506200	99.06	0.13	0.13	99.06	99.06	99.06	2000
1733419800	98.93	0.1	0.10	98.93	98.93	98.93	98200
1733333400	98.83	0	0.00	98.83	98.83	98.83	4200
1733247000	98.83	0.11	0.11	98.83	98.83	98.83	28400
1733160600	98.72	0.6	0.61	98.62	98.72	98.62	74200
1732901400	98.12	0.26	0.27	98.12	98.12	98.12	190500
1732815000	97.86	0.25	0.26	97.86	97.86	97.86	2079900
1732728600	97.61	0	0.00	97.61	97.61	97.61	0
1732642200	97.61	-0.24	-0.25	97.61	97.61	97.61	2060700
1732555800	97.85	0.79	0.81	97.85	97.85	97.85	42300
1732296600	97.06	0.1	0.10	97.06	97.06	97.06	46100
1732210200	96.96	0.21	0.22	96.96	96.96	96.96	16100
1732123800	96.75	-0.29	-0.30	96.75	96.75	96.75	2800
1732037400	97.04	0.22	0.23	97.04	97.04	97.04	100
1731951000	96.82	-0.28	-0.29	96.82	96.82	96.82	30600
1731691800	97.1	-0.03	-0.03	97.1	97.1	97.1	12800
1731605400	97.13	0.52	0.54	97.13	97.13	97.13	100
1731519000	96.61	-0.39	-0.40	96.61	96.61	96.61	13600
1731432600	97	0.41	0.42	97	97	97	16300
1731346200	96.59	0	0.00	96.59	96.59	96.59	0
1731087000	96.59	0.41	0.43	96.59	96.59	96.59	6100
1731000600	96.18	0.34	0.35	96.18	96.18	96.18	100700
1730914200	95.84	0.01	0.01	95.84	95.84	95.84	13100
1730827800	95.83	0	0.00	95.83	95.83	95.83	0
1730741400	95.83	-0.42	-0.44	95.83	95.83	95.83	135400
1730482200	96.25	0	0.00	96.25	96.25	96.25	0
1730395800	96.25	0	0.00	96.25	96.25	96.25	0
1730309400	96.25	-0.26	-0.27	96.25	96.25	96.25	100
1730223000	96.51	-0.25	-0.26	96.51	96.51	96.51	6700
1730136600	96.76	0.27	0.28	96.76	96.76	96.76	5000
1729873800	96.49	0	0.00	96.49	96.49	96.49	100
1729787400	96.49	0.57	0.59	96.49	96.49	96.49	10100
1729701000	95.92	-0.16	-0.17	95.92	95.92	95.92	12500
1729614600	96.08	-0.81	-0.84	96.08	96.08	96.08	100
1729528200	96.89	0	0.00	96.89	96.89	96.89	0
1729269000	96.89	0.32	0.33	96.89	96.89	96.89	50200

Credit Agricole SA Casa ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관