Credit Agricole SA Bond【FRCASA010316】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole SA Bond (FRCASA010316)
Credit Agricole SA Bond (FRCASA010316) 과거

Credit Agricole SA Bond (FRCASA010316)

101.46

0.00

( 0.00% )

업데이트: 23:54:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	101.46	0.12	0.12	101.46	101.46	101.46	40400
1732210200	101.34	0.23	0.23	101.34	101.34	101.34	42100
1732123800	101.11	-0.32	-0.32	101.11	101.11	101.11	100
1732037400	101.43	2.9	2.94	98.53	101.43	98.53	117700
1731951000	98.53	-2.95	-2.91	98.53	98.53	98.53	153700
1731691800	101.48	-0.04	-0.04	101.48	101.48	101.48	75700
1731605400	101.52	0.14	0.14	101.52	101.52	101.52	113600
1731519000	101.38	0	0.00	101.38	101.38	101.38	0
1731432600	101.38	0.4	0.40	101.38	101.38	101.38	45200
1731346200	100.98	0	0.00	100.98	100.98	100.98	0
1731087000	100.98	0.41	0.41	100.98	100.98	100.98	63700
1731000600	100.57	0.34	0.34	100.57	100.57	100.57	8700
1730914200	100.23	0.58	0.58	100.23	100.23	100.23	41500
1730827800	99.65	-0.54	-0.54	99.65	99.65	99.65	63700
1730741400	100.19	0.43	0.43	100.19	100.19	100.19	63700
1730482200	99.76	0	0.00	99.76	99.76	99.76	0
1730395800	99.76	-0.05	-0.05	99.76	99.76	99.76	868600
1730309400	99.81	-0.46	-0.46	99.81	99.81	99.81	12400
1730223000	100.27	-0.08	-0.08	100.27	100.27	100.27	43100
1730136600	100.35	0.28	0.28	100.35	100.35	100.35	25500
1729873800	100.07	-0.01	-0.01	100.07	100.07	100.07	96500
1729787400	100.08	0.58	0.58	100.08	100.08	100.08	13000
1729701000	99.5	-0.01	-0.01	99.5	99.5	99.5	25400
1729614600	99.51	-0.21	-0.21	99.51	99.51	99.51	18700
1729528200	99.72	-0.61	-0.61	99.72	99.72	99.72	102100
1729269000	100.33	0.32	0.32	100.33	100.33	100.33	27000
1729182600	100.01	0.2	0.20	100.01	100.01	100.01	36400
1729096200	99.81	0	0.00	99.81	99.81	99.81	0
1729009800	99.81	0.6	0.60	99.81	99.81	99.81	15400
1728923400	99.21	0.37	0.37	99.21	99.21	99.21	21600
1728664200	98.84	-0.22	-0.22	98.84	98.84	98.84	38200
1728577800	99.06	0	0.00	99.06	99.06	99.06	0
1728491400	99.06	0.03	0.03	99.06	99.06	99.06	63400
1728405000	99.03	0.01	0.01	99.03	99.03	99.03	920300
1728318600	99.02	-0.41	-0.41	99.02	99.02	99.02	148700
1728059400	99.43	-0.65	-0.65	99.43	99.43	99.43	2900
1727973000	100.08	-0.31	-0.31	100.08	100.08	100.08	25700
1727886600	100.39	-0.68	-0.67	100.39	100.39	100.39	67200
1727800200	101.07	0.48	0.48	101.07	101.07	101.07	385600
1727713800	100.59	0.3	0.30	100.59	100.59	100.59	90800
1727454600	100.29	0.44	0.44	100.29	100.29	100.29	38400
1727368200	99.85	0.12	0.12	99.85	99.85	99.85	23400
1727281800	99.73	-0.26	-0.26	99.73	99.73	99.73	23100
1727195400	99.99	0.35	0.35	99.99	99.99	99.99	31900
1727109000	99.64	0.27	0.27	99.64	99.64	99.64	76400
1726849800	99.37	-0.18	-0.18	99.37	99.37	99.37	10100
1726763400	99.55	0.06	0.06	99.55	99.55	99.55	50900
1726677000	99.49	-0.58	-0.58	99.49	99.49	99.49	127400
1726590600	100.07	-0.03	-0.03	100.07	100.07	100.07	55700
1726504200	100.1	0.29	0.29	100.1	100.1	100.1	55400
1726245000	99.81	-0.27	-0.27	99.81	99.81	99.81	105500
1726158600	100.08	-0.21	-0.21	100.08	100.08	100.08	19200
1726072200	100.29	0.51	0.51	100.29	100.29	100.29	12100
1725985800	99.78	0.11	0.11	99.78	99.78	99.78	15200
1725899400	99.67	0.15	0.15	99.67	99.67	99.67	192300
1725640200	99.52	0.25	0.25	99.52	99.52	99.52	52100
1725553800	99.27	0.09	0.09	99.27	99.27	99.27	116300
1725467400	99.18	0.34	0.34	99.18	99.18	99.18	24800
1725381000	98.84	0.73	0.74	98.84	98.84	98.84	19300
1725294600	98.11	-0.51	-0.52	98.11	98.11	98.11	17300
1725035400	98.62	-0.01	-0.01	98.62	98.62	98.62	811400
1724949000	98.63	-0.08	-0.08	98.63	98.63	98.63	24600
1724862600	98.71	0.33	0.34	98.71	98.71	98.71	24600
1724776200	98.38	-0.2	-0.20	98.38	98.38	98.38	18500
1724689800	98.58	0	0.00	98.58	98.58	98.58	0

Credit Agricole

Cyprium Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관