기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 EW Decrement 55 | FRA20 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,854.90 | 1,849.63 | 1,860.55 | 1,858.32 | 1,854.75 |
FRA20 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRA20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,854.75 | -0.02 | 0.00% | 1,856.05 | 1,858.58 | 1,850.11 | 0 |
11 5월(5) 2024 | 1,854.77 | 4.77 | 0.26% | 1,858.34 | 1,864.22 | 1,853.56 | 0 |
10 5월(5) 2024 | 1,850.00 | 11.47 | 0.62% | 1,836.51 | 1,851.60 | 1,833.72 | 0 |
09 5월(5) 2024 | 1,838.53 | 15.04 | 0.82% | 1,828.41 | 1,844.74 | 1,827.06 | 0 |
08 5월(5) 2024 | 1,823.49 | 21.64 | 1.20% | 1,812.07 | 1,823.71 | 1,806.39 | 0 |
07 5월(5) 2024 | 1,801.85 | 7.34 | 0.41% | 1,798.17 | 1,811.88 | 1,795.90 | 0 |
04 5월(5) 2024 | 1,794.51 | 13.14 | 0.74% | 1,788.44 | 1,803.95 | 1,781.85 | 0 |
03 5월(5) 2024 | 1,781.37 | -12.31 | -0.69% | 1,791.23 | 1,792.02 | 1,778.40 | 0 |
01 5월(5) 2024 | 1,793.68 | -18.87 | -1.04% | 1,817.75 | 1,820.11 | 1,791.04 | 0 |
30 4월(4) 2024 | 1,812.55 | -6.11 | -0.34% | 1,825.29 | 1,827.00 | 1,812.55 | 0 |
27 4월(4) 2024 | 1,818.66 | 18.84 | 1.05% | 1,815.59 | 1,823.55 | 1,804.62 | 0 |
26 4월(4) 2024 | 1,799.82 | -19.40 | -1.07% | 1,818.39 | 1,819.51 | 1,785.46 | 0 |
25 4월(4) 2024 | 1,819.22 | -7.39 | -0.40% | 1,821.21 | 1,830.12 | 1,816.57 | 0 |
24 4월(4) 2024 | 1,826.61 | 15.98 | 0.88% | 1,817.12 | 1,827.91 | 1,814.45 | 0 |
23 4월(4) 2024 | 1,810.63 | 7.18 | 0.40% | 1,817.66 | 1,818.39 | 1,803.06 | 0 |
20 4월(4) 2024 | 1,803.45 | -0.57 | -0.03% | 1,789.96 | 1,806.63 | 1,785.06 | 0 |
19 4월(4) 2024 | 1,804.02 | 9.12 | 0.51% | 1,802.79 | 1,807.37 | 1,792.54 | 0 |
18 4월(4) 2024 | 1,794.90 | 8.23 | 0.46% | 1,789.19 | 1,811.94 | 1,789.15 | 0 |
17 4월(4) 2024 | 1,786.67 | -23.17 | -1.28% | 1,780.59 | 1,796.03 | 1,780.59 | 0 |
16 4월(4) 2024 | 1,809.84 | 6.99 | 0.39% | 1,812.27 | 1,829.56 | 1,805.95 | 0 |