기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 EW | FR20P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,973.93 | 2,965.47 | 2,982.98 | 2,979.40 | 2,973.24 |
FR20P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR20P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 2,973.24 | -3.45 | -0.12% | 2,975.32 | 2,979.39 | 2,965.80 | 0 |
11 5월(5) 2024 | 2,976.69 | 8.10 | 0.27% | 2,982.42 | 2,991.85 | 2,974.74 | 0 |
10 5월(5) 2024 | 2,968.59 | 18.86 | 0.64% | 2,946.94 | 2,971.15 | 2,942.45 | 0 |
09 5월(5) 2024 | 2,949.73 | 24.57 | 0.84% | 2,933.50 | 2,959.70 | 2,931.34 | 0 |
08 5월(5) 2024 | 2,925.16 | 35.13 | 1.22% | 2,906.85 | 2,925.52 | 2,897.74 | 0 |
07 5월(5) 2024 | 2,890.03 | 10.93 | 0.38% | 2,884.12 | 2,906.11 | 2,880.48 | 0 |
04 5월(5) 2024 | 2,879.10 | 17.58 | 0.61% | 2,869.35 | 2,894.26 | 2,858.76 | 0 |
03 5월(5) 2024 | 2,861.52 | -21.96 | -0.76% | 2,877.37 | 2,878.64 | 2,856.76 | 0 |
01 5월(5) 2024 | 2,883.48 | -36.48 | -1.25% | 2,922.26 | 2,926.06 | 2,879.23 | 0 |
30 4월(4) 2024 | 2,919.96 | -8.52 | -0.29% | 2,940.49 | 2,943.23 | 2,919.96 | 0 |
27 4월(4) 2024 | 2,928.48 | 29.14 | 1.01% | 2,923.54 | 2,936.36 | 2,905.87 | 0 |
26 4월(4) 2024 | 2,899.34 | -30.79 | -1.05% | 2,929.24 | 2,931.05 | 2,876.20 | 0 |
25 4월(4) 2024 | 2,930.13 | -11.46 | -0.39% | 2,933.35 | 2,947.69 | 2,925.88 | 0 |
24 4월(4) 2024 | 2,941.59 | 21.99 | 0.75% | 2,926.30 | 2,943.69 | 2,921.99 | 0 |
23 4월(4) 2024 | 2,919.60 | 5.30 | 0.18% | 2,930.96 | 2,932.14 | 2,907.37 | 0 |
20 4월(4) 2024 | 2,914.30 | -0.48 | -0.02% | 2,892.51 | 2,919.44 | 2,884.59 | 0 |
19 4월(4) 2024 | 2,914.78 | 15.17 | 0.52% | 2,912.79 | 2,920.19 | 2,896.24 | 0 |
18 4월(4) 2024 | 2,899.61 | 13.72 | 0.48% | 2,890.39 | 2,927.13 | 2,890.33 | 0 |
17 4월(4) 2024 | 2,885.89 | -38.44 | -1.31% | 2,876.06 | 2,901.00 | 2,876.06 | 0 |
16 4월(4) 2024 | 2,924.33 | 12.62 | 0.43% | 2,928.25 | 2,956.18 | 2,918.03 | 0 |