기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 EW NR | FR20N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,052.20 | 4,035.41 | 4,062.34 | 4,058.92 | 4,083.40 |
FR20N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR20N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4,058.92 | -24.48 | -0.60% | 4,052.20 | 4,062.34 | 4,035.41 | 0 |
25 6월(6) 2024 | 4,083.40 | 41.73 | 1.03% | 4,045.85 | 4,093.64 | 4,045.04 | 0 |
22 6월(6) 2024 | 4,041.67 | -24.98 | -0.61% | 4,058.73 | 4,070.43 | 4,030.81 | 0 |
21 6월(6) 2024 | 4,066.65 | 54.60 | 1.36% | 4,018.36 | 4,071.75 | 4,014.17 | 0 |
20 6월(6) 2024 | 4,012.05 | -31.07 | -0.77% | 4,036.96 | 4,041.73 | 4,008.66 | 0 |
19 6월(6) 2024 | 4,043.12 | 34.43 | 0.86% | 4,046.87 | 4,048.85 | 4,009.97 | 0 |
18 6월(6) 2024 | 4,008.69 | 37.07 | 0.93% | 3,994.47 | 4,015.00 | 3,962.54 | 0 |
15 6월(6) 2024 | 3,971.62 | -102.72 | -2.52% | 4,062.65 | 4,062.65 | 3,948.76 | 0 |
14 6월(6) 2024 | 4,074.34 | -86.53 | -2.08% | 4,154.32 | 4,156.20 | 4,066.56 | 0 |
13 6월(6) 2024 | 4,160.87 | 42.37 | 1.03% | 4,129.68 | 4,166.05 | 4,121.89 | 0 |
12 6월(6) 2024 | 4,118.50 | -50.84 | -1.22% | 4,182.02 | 4,190.82 | 4,102.97 | 0 |
11 6월(6) 2024 | 4,169.34 | -56.02 | -1.33% | 4,124.80 | 4,169.34 | 4,124.80 | 0 |
08 6월(6) 2024 | 4,225.36 | -22.05 | -0.52% | 4,251.56 | 4,252.68 | 4,198.08 | 0 |
07 6월(6) 2024 | 4,247.41 | 14.42 | 0.34% | 4,252.81 | 4,260.90 | 4,236.22 | 0 |
06 6월(6) 2024 | 4,232.99 | 34.37 | 0.82% | 4,222.78 | 4,251.46 | 4,206.18 | 0 |
05 6월(6) 2024 | 4,198.62 | -22.32 | -0.53% | 4,210.97 | 4,225.09 | 4,182.06 | 0 |
04 6월(6) 2024 | 4,220.94 | 4.37 | 0.10% | 4,257.13 | 4,260.57 | 4,219.42 | 0 |
01 6월(6) 2024 | 4,216.57 | -6.98 | -0.17% | 4,210.83 | 4,226.71 | 4,199.61 | 0 |
31 5월(5) 2024 | 4,223.55 | 14.56 | 0.35% | 4,194.20 | 4,226.13 | 4,193.80 | 0 |
30 5월(5) 2024 | 4,208.99 | -60.63 | -1.42% | 4,256.86 | 4,260.36 | 4,200.44 | 0 |
29 5월(5) 2024 | 4,269.62 | -38.15 | -0.89% | 4,313.60 | 4,322.84 | 4,261.66 | 0 |
28 5월(5) 2024 | 4,307.77 | 20.93 | 0.49% | 4,284.61 | 4,307.77 | 4,284.28 | 0 |