기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 20 EW GR | FR20G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,576.19 | 4,513.96 | 4,576.19 | 4,528.77 | 4,566.50 |
FR20G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR20G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 4,528.77 | -37.73 | -0.83% | 4,576.19 | 4,576.19 | 4,513.96 | 0 |
28 6월(6) 2024 | 4,566.50 | -55.18 | -1.19% | 4,623.76 | 4,625.06 | 4,562.32 | 0 |
27 6월(6) 2024 | 4,621.68 | -26.46 | -0.57% | 4,671.95 | 4,674.63 | 4,590.27 | 0 |
26 6월(6) 2024 | 4,648.14 | -28.03 | -0.60% | 4,640.44 | 4,652.05 | 4,621.22 | 0 |
25 6월(6) 2024 | 4,676.17 | 47.78 | 1.03% | 4,633.17 | 4,687.90 | 4,632.25 | 0 |
22 6월(6) 2024 | 4,628.39 | -28.61 | -0.61% | 4,647.93 | 4,661.32 | 4,615.95 | 0 |
21 6월(6) 2024 | 4,657.00 | 62.54 | 1.36% | 4,601.69 | 4,662.83 | 4,596.89 | 0 |
20 6월(6) 2024 | 4,594.46 | -34.77 | -0.75% | 4,622.99 | 4,628.44 | 4,590.58 | 0 |
19 6월(6) 2024 | 4,629.23 | 39.42 | 0.86% | 4,633.52 | 4,635.79 | 4,591.27 | 0 |
18 6월(6) 2024 | 4,589.81 | 42.45 | 0.93% | 4,573.53 | 4,597.03 | 4,536.97 | 0 |
15 6월(6) 2024 | 4,547.36 | -117.62 | -2.52% | 4,651.59 | 4,651.59 | 4,521.19 | 0 |
14 6월(6) 2024 | 4,664.98 | -99.07 | -2.08% | 4,756.55 | 4,758.71 | 4,656.06 | 0 |
13 6월(6) 2024 | 4,764.05 | 48.52 | 1.03% | 4,728.34 | 4,769.98 | 4,719.42 | 0 |
12 6월(6) 2024 | 4,715.53 | -58.22 | -1.22% | 4,788.27 | 4,798.34 | 4,697.75 | 0 |
11 6월(6) 2024 | 4,773.75 | -62.23 | -1.29% | 4,722.77 | 4,773.75 | 4,722.77 | 0 |
08 6월(6) 2024 | 4,835.98 | -25.24 | -0.52% | 4,865.97 | 4,867.25 | 4,804.75 | 0 |
07 6월(6) 2024 | 4,861.22 | 16.51 | 0.34% | 4,867.39 | 4,876.66 | 4,848.40 | 0 |
06 6월(6) 2024 | 4,844.71 | 39.33 | 0.82% | 4,833.03 | 4,865.85 | 4,814.02 | 0 |
05 6월(6) 2024 | 4,805.38 | -25.54 | -0.53% | 4,819.50 | 4,835.66 | 4,786.43 | 0 |
04 6월(6) 2024 | 4,830.92 | 5.01 | 0.10% | 4,872.34 | 4,876.28 | 4,829.18 | 0 |
01 6월(6) 2024 | 4,825.91 | -7.99 | -0.17% | 4,819.35 | 4,837.53 | 4,806.51 | 0 |
31 5월(5) 2024 | 4,833.90 | 16.65 | 0.35% | 4,800.32 | 4,836.87 | 4,799.85 | 0 |