RCI Bank SA Bond 3875% until 30.09.2030【FR001400SSO4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
RCI Bank SA Bond 3875% until 30.09.2030 (FR001400SSO4)
RCI Bank SA Bond 3875% until 30.09.2030 (FR001400SSO4) 과거

RCI Bank SA Bond 3875% until 30.09.2030 (FR001400SSO4)

102.70

0.00

( 0.00% )

업데이트: 18:49:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	102.7	0	0.00	102.7	102.7	102.7	0
1741195800	102.7	0	0.00	102.7	102.7	102.7	0
1741109400	102.7	0	0.00	102.7	102.7	102.7	0
1741023000	102.7	0	0.00	102.7	102.7	102.7	0
1740763800	102.7	1.72	1.70	102.7	102.7	102.7	2000
1740677400	100.98	0	0.00	100.98	100.98	100.98	0
1740591000	100.98	0	0.00	100.98	100.98	100.98	0
1740504600	100.98	0	0.00	100.98	100.98	100.98	0
1740418200	100.98	-1.02	-1.00	100.98	100.98	100.98	10000
1740159000	102	0	0.00	102	102	102	0
1740072600	102	0	0.00	102	102	102	0
1739986200	102	0	0.00	102	102	102	0
1739899800	102	-0.09	-0.09	102	102	102	60000
1739813400	102.09	-0.16	-0.16	102.09	102.09	102.09	1000
1739554200	102.25	0	0.00	102.25	102.25	102.25	0
1739467800	102.25	0.15	0.15	102.25	102.25	102.25	1000
1739381400	102.1	-0.19	-0.19	102.09	102.1	102.08	23000
1739295000	102.29	-0.28	-0.27	102.31	102.31	102.29	48000
1739208600	102.57	0	0.00	102.57	102.57	102.57	0
1738949400	102.57	0.13	0.13	102.57	102.57	102.57	2000
1738863000	102.44	0	0.00	102.44	102.44	102.44	0
1738776600	102.44	0	0.00	102.44	102.44	102.44	0
1738690200	102.44	0.11	0.11	102.44	102.44	102.44	1000
1738603800	102.33	0.8	0.79	102.33	102.33	102.33	1000
1738344600	101.53	0	0.00	101.53	101.53	101.53	0
1738258200	101.53	0	0.00	101.53	101.53	101.53	0
1738171800	101.53	0.21	0.21	101.5	101.53	101.5	9000
1738085400	101.32	-0.03	-0.03	101.33	101.33	101.3	8000
1737999000	101.35	0	0.00	101.35	101.35	101.35	0
1737739800	101.35	0	0.00	101.35	101.35	101.35	0
1737653400	101.35	0	0.00	101.35	101.35	101.35	0
1737567000	101.35	0	0.00	101.35	101.35	101.35	0
1737480600	101.35	0.09	0.09	101.35	101.35	101.35	1000
1737394200	101.26	0.55	0.55	101.26	101.26	101.26	1000
1737135000	100.71	0	0.00	100.71	100.71	100.71	0
1737048600	100.71	-1.86	-1.81	100.71	100.71	100.71	5000
1736962200	102.57	0	0.00	102.57	102.57	102.57	0
1736875800	102.57	0	0.00	102.57	102.57	102.57	0
1736789400	102.57	0	0.00	102.57	102.57	102.57	0
1736530200	102.57	0	0.00	102.57	102.57	102.57	0
1736443800	102.57	0	0.00	102.57	102.57	102.57	0
1736357400	102.57	0	0.00	102.57	102.57	102.57	0
1736271000	102.57	0	0.00	102.57	102.57	102.57	0
1736184600	102.57	0	0.00	102.57	102.57	102.57	0
1735925400	102.57	0	0.00	102.57	102.57	102.57	0
1735839000	102.57	0	0.00	102.57	102.57	102.57	0
1735666200	102.57	0	0.00	102.57	102.57	102.57	0
1735579800	102.57	0	0.00	102.57	102.57	102.57	0
1735320600	102.57	0	0.00	102.57	102.57	102.57	0
1735061400	102.57	0	0.00	102.57	102.57	102.57	0
1734975000	102.57	0	0.00	102.57	102.57	102.57	0
1734715800	102.57	0	0.00	102.57	102.57	102.57	0
1734629400	102.57	0	0.00	102.57	102.57	102.57	0
1734543000	102.57	0	0.00	102.57	102.57	102.57	0
1734456600	102.57	0	0.00	102.57	102.57	102.57	0
1734370200	102.57	0	0.00	102.57	102.57	102.57	0
1734111000	102.57	0	0.00	102.57	102.57	102.57	0
1734024600	102.57	0	0.00	102.57	102.57	102.57	0
1733938200	102.57	0	0.00	102.57	102.57	102.57	0
1733851800	102.57	0	0.00	102.57	102.57	102.57	0
1733765400	102.57	1.47	1.45	102.57	102.57	102.57	1000

RCI Bank SA Bond 3875% u...

Rec Multiestrategia Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관