ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Republic Of France Bond 3000% until 25.11.2034

Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)

96.93
0.93
( 0.97% )
업데이트: 20:33:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17423190009600.009696960
17422326009600.009696960
1741973400960.20.219696962083
174188700095.800.0095.895.895.80
174180060095.800.0095.7395.895.733087
174171420095.8-0.5-0.52969695.824200
174162780096.30.10.1096.296.396.21200
174136860096.20.410.4396.296.296.210000
174128220095.79-0.79-0.8296.696.695.623182
174119580096.58-2.42-2.4496.5896.5896.58230000
17411094009900.009999990
174102300099-0.14-0.149999991000
174076380099.1400.0099.1499.1499.140
174067740099.1400.0099.1499.1499.140
174059100099.1400.0099.1499.1499.140
174050460099.1400.0099.1499.1499.140
174041820099.1400.0099.1499.1499.140
174015900099.1400.0099.1499.1499.140
174007260099.1400.0099.1499.1499.140
173998620099.1400.0099.1499.1499.140
173989980099.1400.0099.1499.1499.140
173981340099.14-0.06-0.0699.1499.1499.144747
173955420099.200.0099.299.299.20
173946780099.20.030.0399.299.299.221700
173938140099.1700.0099.1799.1799.170
173929500099.1700.0099.1799.1799.170
173920860099.1700.0099.1799.1799.170
173894940099.1700.0099.1799.1799.170
173886300099.1700.0099.1799.1799.170
173877660099.1700.0099.1799.1799.170
173869020099.1700.0099.1799.1799.170
173860380099.170.920.9499.3899.3899.17200
173834460098.2500.0098.2598.2598.250
173825820098.2500.0098.2598.2598.250
173817180098.2500.0098.2598.2598.250
173808540098.250.650.6798.2598.2598.25500
173799900097.600.0097.697.697.60
173773980097.600.0097.697.697.60
173765340097.6-0.05-0.0597.697.697.61000
173756700097.6500.0097.6597.6597.650
173748060097.6500.0097.6597.6597.650
173739420097.650.650.6797.6597.6597.6522000
17371350009700.009797970
173704860097-0.33-0.3496.979796.9712484
173696220097.330.330.3497.197.3397.1101
1736875800971.281.3497.0297.02973498
173678940095.72-1.43-1.4795.7295.7295.72250000
173653020097.15-0.85-0.8797.1597.1597.151
17364438009800.009898980
17363574009800.009898980
17362710009800.009898980
173618460098-1.7-1.719898983000
173592540099.700.0099.799.799.70
173583900099.700.0099.799.799.70
173566620099.700.0099.799.799.70
173557980099.700.0099.799.799.70
173532060099.700.0099.799.799.70
173506140099.70.20.2099.799.799.71000
173497500099.500.0099.599.599.50
173471580099.5-0.63-0.6399.599.599.52000
1734629400100.1300.00100.13100.13100.130

최근 히스토리

Delayed Upgrade Clock