Republic Of France Bond 3000% until 25.11.2034【FR001400QMF9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)
Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9) 과거

Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)

96.00

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	96	0	0.00	96	96	96	0
1742232600	96	0	0.00	96	96	96	0
1741973400	96	0.2	0.21	96	96	96	2083
1741887000	95.8	0	0.00	95.8	95.8	95.8	0
1741800600	95.8	0	0.00	95.73	95.8	95.73	3087
1741714200	95.8	-0.5	-0.52	96	96	95.8	24200
1741627800	96.3	0.1	0.10	96.2	96.3	96.2	1200
1741368600	96.2	0.41	0.43	96.2	96.2	96.2	10000
1741282200	95.79	-0.79	-0.82	96.6	96.6	95.6	23182
1741195800	96.58	-2.42	-2.44	96.58	96.58	96.58	230000
1741109400	99	0	0.00	99	99	99	0
1741023000	99	-0.14	-0.14	99	99	99	1000
1740763800	99.14	0	0.00	99.14	99.14	99.14	0
1740677400	99.14	0	0.00	99.14	99.14	99.14	0
1740591000	99.14	0	0.00	99.14	99.14	99.14	0
1740504600	99.14	0	0.00	99.14	99.14	99.14	0
1740418200	99.14	0	0.00	99.14	99.14	99.14	0
1740159000	99.14	0	0.00	99.14	99.14	99.14	0
1740072600	99.14	0	0.00	99.14	99.14	99.14	0
1739986200	99.14	0	0.00	99.14	99.14	99.14	0
1739899800	99.14	0	0.00	99.14	99.14	99.14	0
1739813400	99.14	-0.06	-0.06	99.14	99.14	99.14	4747
1739554200	99.2	0	0.00	99.2	99.2	99.2	0
1739467800	99.2	0.03	0.03	99.2	99.2	99.2	21700
1739381400	99.17	0	0.00	99.17	99.17	99.17	0
1739295000	99.17	0	0.00	99.17	99.17	99.17	0
1739208600	99.17	0	0.00	99.17	99.17	99.17	0
1738949400	99.17	0	0.00	99.17	99.17	99.17	0
1738863000	99.17	0	0.00	99.17	99.17	99.17	0
1738776600	99.17	0	0.00	99.17	99.17	99.17	0
1738690200	99.17	0	0.00	99.17	99.17	99.17	0
1738603800	99.17	0.92	0.94	99.38	99.38	99.17	200
1738344600	98.25	0	0.00	98.25	98.25	98.25	0
1738258200	98.25	0	0.00	98.25	98.25	98.25	0
1738171800	98.25	0	0.00	98.25	98.25	98.25	0
1738085400	98.25	0.65	0.67	98.25	98.25	98.25	500
1737999000	97.6	0	0.00	97.6	97.6	97.6	0
1737739800	97.6	0	0.00	97.6	97.6	97.6	0
1737653400	97.6	-0.05	-0.05	97.6	97.6	97.6	1000
1737567000	97.65	0	0.00	97.65	97.65	97.65	0
1737480600	97.65	0	0.00	97.65	97.65	97.65	0
1737394200	97.65	0.65	0.67	97.65	97.65	97.65	22000
1737135000	97	0	0.00	97	97	97	0
1737048600	97	-0.33	-0.34	96.97	97	96.97	12484
1736962200	97.33	0.33	0.34	97.1	97.33	97.1	101
1736875800	97	1.28	1.34	97.02	97.02	97	3498
1736789400	95.72	-1.43	-1.47	95.72	95.72	95.72	250000
1736530200	97.15	-0.85	-0.87	97.15	97.15	97.15	1
1736443800	98	0	0.00	98	98	98	0
1736357400	98	0	0.00	98	98	98	0
1736271000	98	0	0.00	98	98	98	0
1736184600	98	-1.7	-1.71	98	98	98	3000
1735925400	99.7	0	0.00	99.7	99.7	99.7	0
1735839000	99.7	0	0.00	99.7	99.7	99.7	0
1735666200	99.7	0	0.00	99.7	99.7	99.7	0
1735579800	99.7	0	0.00	99.7	99.7	99.7	0
1735320600	99.7	0	0.00	99.7	99.7	99.7	0
1735061400	99.7	0.2	0.20	99.7	99.7	99.7	1000
1734975000	99.5	0	0.00	99.5	99.5	99.5	0
1734715800	99.5	-0.63	-0.63	99.5	99.5	99.5	2000
1734629400	100.13	0	0.00	100.13	100.13	100.13	0

Republic Of France Bond ...

ING Groep NV 0.25% until...

Belfius Bank 3.125% 11ma...

SG Issuer Sg Issuer Mc F...

Banca Generali (PK)

Menlo Therapeutics

Bannerman Energy (QX)

Credit Agricole CIB FCIA...

Credit Agricole CIB FCIA...

Communaut franaise de Be...

Credit Agricole CIB FCIA...

Rumble Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관