
Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742319000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1742232600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1741973400 | 96 | 0.2 | 0.21 | 96 | 96 | 96 | 2083 |
1741887000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1741800600 | 95.8 | 0 | 0.00 | 95.73 | 95.8 | 95.73 | 3087 |
1741714200 | 95.8 | -0.5 | -0.52 | 96 | 96 | 95.8 | 24200 |
1741627800 | 96.3 | 0.1 | 0.10 | 96.2 | 96.3 | 96.2 | 1200 |
1741368600 | 96.2 | 0.41 | 0.43 | 96.2 | 96.2 | 96.2 | 10000 |
1741282200 | 95.79 | -0.79 | -0.82 | 96.6 | 96.6 | 95.6 | 23182 |
1741195800 | 96.58 | -2.42 | -2.44 | 96.58 | 96.58 | 96.58 | 230000 |
1741109400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1741023000 | 99 | -0.14 | -0.14 | 99 | 99 | 99 | 1000 |
1740763800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740677400 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740591000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740504600 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740418200 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740159000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1740072600 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1739986200 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1739899800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1739813400 | 99.14 | -0.06 | -0.06 | 99.14 | 99.14 | 99.14 | 4747 |
1739554200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1739467800 | 99.2 | 0.03 | 0.03 | 99.2 | 99.2 | 99.2 | 21700 |
1739381400 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1739295000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1739208600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1738949400 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1738863000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1738776600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1738690200 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1738603800 | 99.17 | 0.92 | 0.94 | 99.38 | 99.38 | 99.17 | 200 |
1738344600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738258200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738171800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738085400 | 98.25 | 0.65 | 0.67 | 98.25 | 98.25 | 98.25 | 500 |
1737999000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737739800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737653400 | 97.6 | -0.05 | -0.05 | 97.6 | 97.6 | 97.6 | 1000 |
1737567000 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
1737480600 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
1737394200 | 97.65 | 0.65 | 0.67 | 97.65 | 97.65 | 97.65 | 22000 |
1737135000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1737048600 | 97 | -0.33 | -0.34 | 96.97 | 97 | 96.97 | 12484 |
1736962200 | 97.33 | 0.33 | 0.34 | 97.1 | 97.33 | 97.1 | 101 |
1736875800 | 97 | 1.28 | 1.34 | 97.02 | 97.02 | 97 | 3498 |
1736789400 | 95.72 | -1.43 | -1.47 | 95.72 | 95.72 | 95.72 | 250000 |
1736530200 | 97.15 | -0.85 | -0.87 | 97.15 | 97.15 | 97.15 | 1 |
1736443800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736357400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736271000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736184600 | 98 | -1.7 | -1.71 | 98 | 98 | 98 | 3000 |
1735925400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1735839000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1735666200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1735579800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1735320600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1735061400 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 1000 |
1734975000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1734715800 | 99.5 | -0.63 | -0.63 | 99.5 | 99.5 | 99.5 | 2000 |
1734629400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관