Republic Of France Bond 3000% until 25.11.2034【FR001400QMF9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)
Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9) 과거

Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)

96.00

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	96	0	0.00	96	96	96	0
1742232600	96	0	0.00	96	96	96	0
1741973400	96	0.2	0.21	96	96	96	2083
1741887000	95.8	0	0.00	95.8	95.8	95.8	0
1741800600	95.8	0	0.00	95.73	95.8	95.73	3087
1741714200	95.8	-0.5	-0.52	96	96	95.8	24200
1741627800	96.3	0.1	0.10	96.2	96.3	96.2	1200
1741368600	96.2	0.41	0.43	96.2	96.2	96.2	10000
1741282200	95.79	-0.79	-0.82	96.6	96.6	95.6	23182
1741195800	96.58	-2.42	-2.44	96.58	96.58	96.58	230000
1741109400	99	0	0.00	99	99	99	0
1741023000	99	-0.14	-0.14	99	99	99	1000
1740763800	99.14	0	0.00	99.14	99.14	99.14	0
1740677400	99.14	0	0.00	99.14	99.14	99.14	0
1740591000	99.14	0	0.00	99.14	99.14	99.14	0
1740504600	99.14	0	0.00	99.14	99.14	99.14	0
1740418200	99.14	0	0.00	99.14	99.14	99.14	0
1740159000	99.14	0	0.00	99.14	99.14	99.14	0
1740072600	99.14	0	0.00	99.14	99.14	99.14	0
1739986200	99.14	0	0.00	99.14	99.14	99.14	0
1739899800	99.14	0	0.00	99.14	99.14	99.14	0
1739813400	99.14	-0.06	-0.06	99.14	99.14	99.14	4747
1739554200	99.2	0	0.00	99.2	99.2	99.2	0
1739467800	99.2	0.03	0.03	99.2	99.2	99.2	21700
1739381400	99.17	0	0.00	99.17	99.17	99.17	0
1739295000	99.17	0	0.00	99.17	99.17	99.17	0
1739208600	99.17	0	0.00	99.17	99.17	99.17	0
1738949400	99.17	0	0.00	99.17	99.17	99.17	0
1738863000	99.17	0	0.00	99.17	99.17	99.17	0
1738776600	99.17	0	0.00	99.17	99.17	99.17	0
1738690200	99.17	0	0.00	99.17	99.17	99.17	0
1738603800	99.17	0.92	0.94	99.38	99.38	99.17	200
1738344600	98.25	0	0.00	98.25	98.25	98.25	0
1738258200	98.25	0	0.00	98.25	98.25	98.25	0
1738171800	98.25	0	0.00	98.25	98.25	98.25	0
1738085400	98.25	0.65	0.67	98.25	98.25	98.25	500
1737999000	97.6	0	0.00	97.6	97.6	97.6	0
1737739800	97.6	0	0.00	97.6	97.6	97.6	0
1737653400	97.6	-0.05	-0.05	97.6	97.6	97.6	1000
1737567000	97.65	0	0.00	97.65	97.65	97.65	0
1737480600	97.65	0	0.00	97.65	97.65	97.65	0
1737394200	97.65	0.65	0.67	97.65	97.65	97.65	22000
1737135000	97	0	0.00	97	97	97	0
1737048600	97	-0.33	-0.34	96.97	97	96.97	12484
1736962200	97.33	0.33	0.34	97.1	97.33	97.1	101
1736875800	97	1.28	1.34	97.02	97.02	97	3498
1736789400	95.72	-1.43	-1.47	95.72	95.72	95.72	250000
1736530200	97.15	-0.85	-0.87	97.15	97.15	97.15	1
1736443800	98	0	0.00	98	98	98	0
1736357400	98	0	0.00	98	98	98	0
1736271000	98	0	0.00	98	98	98	0
1736184600	98	-1.7	-1.71	98	98	98	3000
1735925400	99.7	0	0.00	99.7	99.7	99.7	0
1735839000	99.7	0	0.00	99.7	99.7	99.7	0
1735666200	99.7	0	0.00	99.7	99.7	99.7	0
1735579800	99.7	0	0.00	99.7	99.7	99.7	0
1735320600	99.7	0	0.00	99.7	99.7	99.7	0
1735061400	99.7	0.2	0.20	99.7	99.7	99.7	1000
1734975000	99.5	0	0.00	99.5	99.5	99.5	0
1734715800	99.5	-0.63	-0.63	99.5	99.5	99.5	2000
1734629400	100.13	0	0.00	100.13	100.13	100.13	0

Republic Of France Bond ...

Mercury NZ (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관