France State Loan Oat 2.50% 24sep27【FR001400NBC6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
France State Loan Oat 2.50% 24sep27 (FR001400NBC6)
France State Loan Oat 2.50% 24sep27 (FR001400NBC6) 과거

France State Loan Oat 2.50% 24sep27 (FR001400NBC6)

100.51

0.00

(0.00%)

마감 20 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	100.51	0	0.00	100.51	100.51	100.51	0
1734456600	100.51	0	0.00	100.51	100.51	100.51	0
1734370200	100.51	0.72	0.72	100.51	100.51	100.51	20000
1734111000	99.79	0	0.00	99.79	99.79	99.79	0
1734024600	99.79	0	0.00	99.79	99.79	99.79	0
1733938200	99.79	0	0.00	99.79	99.79	99.79	0
1733851800	99.79	0	0.00	99.79	99.79	99.79	0
1733765400	99.79	0	0.00	99.79	99.79	99.79	0
1733506200	99.79	0	0.00	99.79	99.79	99.79	0
1733419800	99.79	0	0.00	99.79	99.79	99.79	0
1733333400	99.79	0	0.00	99.79	99.79	99.79	0
1733247000	99.79	0	0.00	99.79	99.79	99.79	0
1733160600	99.79	0	0.00	99.79	99.79	99.79	0
1732901400	99.79	0	0.00	99.79	99.79	99.79	0
1732815000	99.79	0	0.00	99.79	99.79	99.79	0
1732728600	99.79	0	0.00	99.79	99.79	99.79	0
1732642200	99.79	0	0.00	99.79	99.79	99.79	0
1732555800	99.79	0	0.00	99.79	99.79	99.79	0
1732296600	99.79	0	0.00	99.79	99.79	99.79	0
1732210200	99.79	0	0.00	99.79	99.79	99.79	0
1732123800	99.79	0	0.00	99.79	99.79	99.79	0
1732037400	99.79	0	0.00	99.79	99.79	99.79	0
1731951000	99.79	0	0.00	99.79	99.79	99.79	0
1731691800	99.79	0	0.00	99.79	99.79	99.79	0
1731605400	99.79	0	0.00	99.79	99.79	99.79	0
1731519000	99.79	0	0.00	99.79	99.79	99.79	0
1731432600	99.79	0	0.00	99.79	99.79	99.79	0
1731346200	99.79	0	0.00	99.79	99.79	99.79	0
1731087000	99.79	0	0.00	99.79	99.79	99.79	0
1731000600	99.79	0	0.00	99.79	99.79	99.79	0
1730914200	99.79	0	0.00	99.79	99.79	99.79	0
1730827800	99.79	0	0.00	99.79	99.79	99.79	0
1730741400	99.79	0	0.00	99.79	99.79	99.79	0
1730482200	99.79	0	0.00	99.79	99.79	99.79	0
1730395800	99.79	0	0.00	99.79	99.79	99.79	0
1730309400	99.79	0	0.00	99.79	99.79	99.79	0
1730223000	99.79	0	0.00	99.79	99.79	99.79	0
1730136600	99.79	0	0.00	99.79	99.79	99.79	0
1729873800	99.79	0	0.00	99.79	99.79	99.79	0
1729787400	99.79	0	0.00	99.79	99.79	99.79	0
1729701000	99.79	0	0.00	99.79	99.79	99.79	0
1729614600	99.79	0	0.00	99.79	99.79	99.79	0
1729528200	99.79	0	0.00	99.79	99.79	99.79	0
1729269000	99.79	0	0.00	99.79	99.79	99.79	0
1729182600	99.79	0	0.00	99.79	99.79	99.79	0
1729096200	99.79	0	0.00	99.79	99.79	99.79	0
1729009800	99.79	0	0.00	99.79	99.79	99.79	0
1728923400	99.79	0	0.00	99.79	99.79	99.79	0
1728664200	99.79	0	0.00	99.79	99.79	99.79	0
1728577800	99.79	0	0.00	99.79	99.79	99.79	0
1728491400	99.79	0	0.00	99.79	99.79	99.79	0
1728405000	99.79	0	0.00	99.79	99.79	99.79	0
1728318600	99.79	0	0.00	99.79	99.79	99.79	0
1728059400	99.79	0	0.00	99.79	99.79	99.79	0
1727973000	99.79	0	0.00	99.79	99.79	99.79	0
1727886600	99.79	0	0.00	99.79	99.79	99.79	0
1727800200	99.79	0	0.00	99.79	99.79	99.79	0
1727713800	99.79	0	0.00	99.79	99.79	99.79	0
1727454600	99.79	0	0.00	99.79	99.79	99.79	0
1727368200	99.79	0	0.00	99.79	99.79	99.79	0
1727281800	99.79	0	0.00	99.79	99.79	99.79	0
1727195400	99.79	0	0.00	99.79	99.79	99.79	0
1727109000	99.79	0	0.00	99.79	99.79	99.79	0
1726849800	99.79	0	0.00	99.79	99.79	99.79	0
1726763400	99.79	0	0.00	99.79	99.79	99.79	0

France State Loan Oat 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관