Societe Generale Societegener Mc Mar34 Call【FR001400M550】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Societe Generale Societegener Mc Mar34 Call (FR001400M550)
Societe Generale Societegener Mc Mar34 Call (FR001400M550) 과거

Societe Generale Societegener Mc Mar34 Call (FR001400M550)

103.09

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	103.09	0	0.00	103.09	103.09	103.09	0
1741973400	103.09	0	0.00	103.09	103.09	103.09	0
1741887000	103.09	0	0.00	103.09	103.09	103.09	0
1741800600	103.09	0	0.00	103.09	103.09	103.09	0
1741714200	103.09	0	0.00	103.09	103.09	103.09	0
1741593600	103.09	0	0.00	103.09	103.09	103.09	0
1741334400	103.09	0	0.00	103.09	103.09	103.09	0
1741248000	103.09	0	0.00	103.09	103.09	103.09	0
1741161600	103.09	0	0.00	103.09	103.09	103.09	0
1741075200	103.09	0	0.00	103.09	103.09	103.09	0
1740988800	103.09	0	0.00	103.09	103.09	103.09	0
1740729600	103.09	0	0.00	103.09	103.09	103.09	0
1740643200	103.09	0	0.00	103.09	103.09	103.09	0
1740556800	103.09	0	0.00	103.09	103.09	103.09	0
1740470400	103.09	0	0.00	103.09	103.09	103.09	0
1740384000	103.09	0	0.00	103.09	103.09	103.09	0
1740124800	103.09	0	0.00	103.09	103.09	103.09	0
1740038400	103.09	0	0.00	103.09	103.09	103.09	0
1739952000	103.09	0	0.00	103.09	103.09	103.09	0
1739865600	103.09	0	0.00	103.09	103.09	103.09	0
1739779200	103.09	0	0.00	103.09	103.09	103.09	0
1739520000	103.09	0	0.00	103.09	103.09	103.09	0
1739433600	103.09	0	0.00	103.09	103.09	103.09	0
1739347200	103.09	0	0.00	103.09	103.09	103.09	0
1739260800	103.09	0	0.00	103.09	103.09	103.09	0
1739174400	103.09	0	0.00	103.09	103.09	103.09	0
1738915200	103.09	0	0.00	103.09	103.09	103.09	0
1738828800	103.09	0	0.00	103.09	103.09	103.09	0
1738742400	103.09	0	0.00	103.09	103.09	103.09	0
1738656000	103.09	0	0.00	103.09	103.09	103.09	0
1738569600	103.09	0	0.00	103.09	103.09	103.09	0
1738310400	103.09	0	0.00	103.09	103.09	103.09	0
1738224000	103.09	0	0.00	103.09	103.09	103.09	0
1738137600	103.09	0	0.00	103.09	103.09	103.09	0
1738051200	103.09	0	0.00	103.09	103.09	103.09	0
1737964800	103.09	0	0.00	103.09	103.09	103.09	0
1737705600	103.09	0	0.00	103.09	103.09	103.09	0
1737619200	103.09	0	0.00	103.09	103.09	103.09	0
1737532800	103.09	0	0.00	103.09	103.09	103.09	0
1737446400	103.09	0	0.00	103.09	103.09	103.09	0
1737360000	103.09	0	0.00	103.09	103.09	103.09	0
1737100800	103.09	0	0.00	103.09	103.09	103.09	0
1737014400	103.09	0	0.00	103.09	103.09	103.09	0
1736928000	103.09	0	0.00	103.09	103.09	103.09	0
1736841600	103.09	0	0.00	103.09	103.09	103.09	0
1736755200	103.09	0	0.00	103.09	103.09	103.09	0
1736496000	103.09	0	0.00	103.09	103.09	103.09	0
1736409600	103.09	0	0.00	103.09	103.09	103.09	0
1736323200	103.09	0	0.00	103.09	103.09	103.09	0
1736236800	103.09	0	0.00	103.09	103.09	103.09	0
1736150400	103.09	0	0.00	103.09	103.09	103.09	0
1735891200	103.09	0	0.00	103.09	103.09	103.09	0
1735804800	103.09	0	0.00	103.09	103.09	103.09	0
1735632000	103.09	0	0.00	103.09	103.09	103.09	0
1735545600	103.09	0	0.00	103.09	103.09	103.09	0
1735286400	103.09	0	0.00	103.09	103.09	103.09	0
1735027200	103.09	0	0.00	103.09	103.09	103.09	0
1734940800	103.09	0	0.00	103.09	103.09	103.09	0
1734681600	103.09	0	0.00	103.09	103.09	103.09	0
1734595200	103.09	0	0.00	103.09	103.09	103.09	0
1734508800	103.09	0	0.00	103.09	103.09	103.09	0

Societe Generale Societe...

Silver Grail Resources

Entergy Arkansas

NovaGold Resources

Israel Capital Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관