Hot Features
프리미엄
France Emprunt D Etat Government/treasury guarantee 0% (FR0013154259)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744129800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1744043400 | 24.71 | -69.97 | -73.90 | 24.71 | 24.71 | 24.71 | 0 |
| 1743787800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743701400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743615000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743528600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743442200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743183000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743096600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1743010200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742923800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742837400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742578200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742491800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742405400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742319000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742232600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1741973400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1741887000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1741800600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1741714200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
