Rep Fse Oat/strip10 2029 Bond【FR0000578577】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse Oat/strip10 2029 Bond (FR0000578577)
Rep Fse Oat/strip10 2029 Bond (FR0000578577) 과거

Rep Fse Oat/strip10 2029 Bond (FR0000578577)

88.62

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	88.62	0	0.00	88.62	88.62	88.62	0
1744302600	88.62	0	0.00	88.62	88.62	88.62	0
1744216200	88.62	0	0.00	88.62	88.62	88.62	0
1744129800	88.62	0	0.00	88.62	88.62	88.62	0
1744043400	88.62	0	0.00	88.62	88.62	88.62	0
1743784200	88.62	0	0.00	88.62	88.62	88.62	0
1743697800	88.62	0	0.00	88.62	88.62	88.62	0
1743611400	88.62	0	0.00	88.62	88.62	88.62	0
1743525000	88.62	0	0.00	88.62	88.62	88.62	0
1743438600	88.62	0	0.00	88.62	88.62	88.62	0
1743183000	88.62	0.31	0.35	88.62	88.62	88.62	0
1743096600	88.31	0	0.00	88.31	88.31	88.31	0
1743010200	88.31	0	0.00	88.31	88.31	88.31	0
1742923800	88.31	0	0.00	88.31	88.31	88.31	0
1742837400	88.31	0	0.00	88.31	88.31	88.31	0
1742578200	88.31	0	0.00	88.31	88.31	88.31	0
1742491800	88.31	0	0.00	88.31	88.31	88.31	0
1742405400	88.31	0	0.00	88.31	88.31	88.31	0
1742319000	88.31	0	0.00	88.31	88.31	88.31	0
1742232600	88.31	0	0.00	88.31	88.31	88.31	0
1741973400	88.31	0	0.00	88.31	88.31	88.31	0
1741887000	88.31	0	0.00	88.31	88.31	88.31	0
1741800600	88.31	0	0.00	88.31	88.31	88.31	0
1741714200	88.31	33.97	62.51	88.31	88.31	88.31	0
1741627800	54.34	0	0.00	54.34	54.34	54.34	0
1741368600	54.34	0	0.00	54.34	54.34	54.34	0
1741282200	54.34	0	0.00	54.34	54.34	54.34	0
1741195800	54.34	0	0.00	54.34	54.34	54.34	0
1741109400	54.34	0	0.00	54.34	54.34	54.34	0
1741023000	54.34	0	0.00	54.34	54.34	54.34	0
1740763800	54.34	0	0.00	54.34	54.34	54.34	0
1740677400	54.34	0	0.00	54.34	54.34	54.34	0
1740591000	54.34	0	0.00	54.34	54.34	54.34	0
1740504600	54.34	0	0.00	54.34	54.34	54.34	0
1740418200	54.34	0	0.00	54.34	54.34	54.34	0
1740159000	54.34	0	0.00	54.34	54.34	54.34	0
1740072600	54.34	0	0.00	54.34	54.34	54.34	0
1739986200	54.34	0	0.00	54.34	54.34	54.34	0
1739899800	54.34	0	0.00	54.34	54.34	54.34	0
1739813400	54.34	0	0.00	54.34	54.34	54.34	0
1739554200	54.34	0	0.00	54.34	54.34	54.34	0
1739467800	54.34	0	0.00	54.34	54.34	54.34	0
1739381400	54.34	0	0.00	54.34	54.34	54.34	0
1739295000	54.34	0	0.00	54.34	54.34	54.34	0
1739208600	54.34	0	0.00	54.34	54.34	54.34	0
1738949400	54.34	0	0.00	54.34	54.34	54.34	0
1738863000	54.34	0	0.00	54.34	54.34	54.34	0
1738776600	54.34	0	0.00	54.34	54.34	54.34	0
1738690200	54.34	0	0.00	54.34	54.34	54.34	0
1738603800	54.34	0	0.00	54.34	54.34	54.34	0
1738344600	54.34	0	0.00	54.34	54.34	54.34	0
1738258200	54.34	0	0.00	54.34	54.34	54.34	0
1738171800	54.34	0	0.00	54.34	54.34	54.34	0
1738085400	54.34	0	0.00	54.34	54.34	54.34	0
1737999000	54.34	0	0.00	54.34	54.34	54.34	0
1737739800	54.34	0	0.00	54.34	54.34	54.34	0
1737653400	54.34	0	0.00	54.34	54.34	54.34	0
1737567000	54.34	0	0.00	54.34	54.34	54.34	0
1737480600	54.34	0	0.00	54.34	54.34	54.34	0
1737394200	54.34	0	0.00	54.34	54.34	54.34	0
1737135000	54.34	0	0.00	54.34	54.34	54.34	0
1737048600	54.34	0	0.00	54.34	54.34	54.34	0
1736962200	54.34	0	0.00	54.34	54.34	54.34	0
1736875800	54.34	0	0.00	54.34	54.34	54.34	0
1736789400	54.34	0	0.00	54.34	54.34	54.34	0

Rep Fse Oat/strip10 2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관