Bnptmofrn29oct49 Bonds【FR0000572646】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Bnptmofrn29oct49 Bonds (FR0000572646)
Bnptmofrn29oct49 Bonds (FR0000572646) 과거

Bnptmofrn29oct49 Bonds (FR0000572646)

93.10

0.60

( 0.65% )

업데이트: 23:11:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	92.5	0.31	0.34	90.62	92.5	90.62	10048
1734370200	92.19	0	0.00	92.19	92.19	92.19	0
1734111000	92.19	0	0.00	92.19	92.19	92.19	0
1734024600	92.19	0	0.00	92.19	92.19	92.19	0
1733938200	92.19	0	0.00	92.19	92.19	92.19	0
1733851800	92.19	0	0.00	92.19	92.19	92.19	0
1733765400	92.19	1.68	1.86	91.81	92.19	91.81	9577
1733506200	90.51	-1.67	-1.81	90.51	90.51	90.51	1524
1733419800	92.18	0	0.00	92.18	92.18	92.18	0
1733333400	92.18	0	0.00	92.18	92.18	92.18	0
1733247000	92.18	0	0.00	92.18	92.18	92.18	0
1733160600	92.18	0	0.00	92.18	92.18	92.18	0
1732901400	92.18	1.78	1.97	90.41	92.18	90.41	15122
1732815000	90.4	-1.6	-1.74	90.4	90.4	90.4	1524
1732728600	92	0	0.00	92	92	92	0
1732642200	92	0	0.00	92	92	92	0
1732555800	92	1.69	1.87	91.35	92	91.35	20000
1732296600	90.31	0	0.00	90.31	90.31	90.31	2000
1732210200	90.31	0	0.00	90.31	90.31	90.31	5500
1732123800	90.31	-0.04	-0.04	90.31	90.31	90.31	1
1732037400	90.35	0	0.00	90.35	90.35	90.35	0
1731951000	90.35	-0.95	-1.04	90.35	90.35	90.35	1
1731691800	91.3	0	0.00	91.3	91.3	91.3	2985
1731605400	91.3	0	0.00	91.3	91.3	91.3	0
1731519000	91.3	0	0.00	91.3	91.3	91.3	0
1731432600	91.3	0	0.00	91.3	91.3	91.3	0
1731346200	91.3	0	0.00	91.3	91.3	91.3	0
1731087000	91.3	0	0.00	91.3	91.3	91.3	0
1731000600	91.3	0	0.00	91.3	91.3	91.3	0
1730914200	91.3	0	0.00	91.3	91.3	91.3	0
1730827800	91.3	-0.04	-0.04	91.3	91.3	91.3	2015
1730741400	91.34	0	0.00	91.34	91.34	91.34	0
1730482200	91.34	0	0.00	91.34	91.34	91.34	0
1730395800	91.34	0	0.00	91.34	91.34	91.34	0
1730309400	91.34	0	0.00	91.34	91.34	91.34	0
1730223000	91.34	-0.88	-0.95	91.36	91.36	91.34	6101
1730136600	92.22	0	0.00	92.22	92.22	92.22	0
1729873800	92.22	0	0.00	92.22	92.22	92.22	6667
1729787400	92.22	0	0.00	92.22	92.22	92.22	0
1729701000	92.22	0.07	0.08	92.22	92.22	92.22	762
1729614600	92.15	0	0.00	92.15	92.15	92.15	0
1729528200	92.15	0.15	0.16	92.16	92.16	92.15	34301
1729269000	92	0	0.00	92	92	92	0
1729182600	92	0	0.00	92	92	92	0
1729096200	92	0	0.00	92	92	92	0
1729009800	92	0	0.00	92	92	92	0
1728923400	92	-0.9	-0.97	92	92	92	254
1728664200	92.9	0.9	0.98	92.9	92.9	92.9	1290
1728577800	92	0	0.00	92	92	92	0
1728491400	92	-0.5	-0.54	92	92	92	3048
1728405000	92.5	0	0.00	92.5	92.5	92.5	1270
1728318600	92.5	0	0.00	92.5	92.5	92.5	0
1728059400	92.5	0	0.00	92.5	92.5	92.5	0
1727973000	92.5	0	0.00	92.5	92.5	92.5	0
1727886600	92.5	0	0.00	92.5	92.5	92.5	0
1727800200	92.5	0	0.00	92.5	92.5	92.5	0
1727713800	92.5	0	0.00	92.5	92.5	92.5	0
1727454600	92.5	0	0.00	92.5	92.5	92.5	0
1727368200	92.5	1.29	1.41	92.49	92.5	92.49	7108
1727281800	91.21	-1.29	-1.39	91.22	91.22	91.21	3811
1727195400	92.5	1.5	1.65	91.64	92.5	91.64	5000
1727109000	91	0	0.00	91	91	91	0
1726849800	91	0	0.00	91	91	91	0
1726763400	91	0	0.00	91	91	91	0
1726677000	91	0	0.00	91	91	91	4573

Bnptmofrn29oct49 Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관