First Trust Us Ipo Index Ucits Etf【FPXU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
First Trust Us Ipo Index Ucits Etf (FPXU)
First Trust Us Ipo Index Ucits Etf (FPXU) 과거

First Trust Us Ipo Index Ucits Etf (FPXU)

48.085

0.25

( 0.52% )

업데이트: 23:38:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	47.835	0.24	0.50	47.82	47.835	47.82	12
1737135000	47.595	0.82	1.75	47.2	47.87	47.2	461
1737048600	46.775	0.26	0.56	46.775	46.775	46.775	0
1736962200	46.515	1.42	3.15	45.365	46.515	45.365	522
1736875800	45.095	0.46	1.03	44.875	45.095	44.875	1
1736789400	44.635	-0.94	-2.05	44.635	44.635	44.635	0
1736530200	45.57	0.57	1.27	45.235	45.57	45.235	341
1736443800	45	-0.41	-0.90	45	45	45	0
1736357400	45.41	-1.27	-2.71	45.41	45.41	45.41	0
1736271000	46.675	-0.05	-0.11	46.675	46.675	46.675	0
1736184600	46.725	0.45	0.98	46.725	46.725	46.725	0
1735925400	46.27	1.25	2.77	45.525	46.27	45.525	205
1735839000	45.025	0.03	0.08	45.075	45.075	45.025	357
1735666200	44.99	-0.34	-0.74	44.99	44.99	44.99	0
1735579800	45.325	-0.15	-0.32	45.325	45.325	45.325	0
1735320600	45.47	-0.47	-1.02	46.27	46.27	45.47	30
1735061400	45.94	0.63	1.38	45.94	45.94	45.94	0
1734975000	45.315	-0.08	-0.17	46.3	46.3	45.315	605
1734715800	45.39	0.84	1.87	44.45	45.775	44.025	1927
1734629400	44.555	-2.06	-4.41	44.58	44.58	44.555	1885
1734543000	46.61	-0.33	-0.69	46.61	46.61	46.61	0
1734456600	46.935	0.21	0.44	46.84	46.935	46.84	587
1734370200	46.73	-0.05	-0.10	46.73	46.73	46.73	0
1734111000	46.775	-0.38	-0.80	46.775	46.775	46.775	0
1734024600	47.15	0.4	0.86	47.13	47.15	47.13	20
1733938200	46.75	-0.92	-1.92	46.375	46.75	46.375	2235
1733851800	47.665	-1.61	-3.26	47.665	47.665	47.665	21
1733765400	49.27	0.14	0.28	49.27	49.27	49.27	0
1733506200	49.13	0.38	0.78	48.47	49.185	48.47	2983
1733419800	48.75	0.06	0.12	48.75	48.75	48.75	129
1733333400	48.69	0.88	1.83	48.425	48.69	48.425	291
1733247000	47.815	0.01	0.02	47.695	47.815	47.695	107
1733160600	47.805	-0.01	-0.01	47.805	47.805	47.805	3
1732901400	47.81	0.37	0.78	47.81	47.81	47.81	0
1732815000	47.44	-0.39	-0.81	47.64	47.64	47.44	74
1732728600	47.825	-0.64	-1.32	48.03	48.03	47.825	100
1732642200	48.465	-0.17	-0.34	47.765	48.465	47.765	42
1732555800	48.63	1.46	3.08	48.39	48.63	48.39	681
1732296600	47.175	0.63	1.36	47.165	47.175	47.1	185
1732210200	46.54	-0.21	-0.44	46.54	46.54	46.54	0
1732123800	46.745	1.35	2.97	46.64	46.745	46.64	1097
1732037400	45.395	0.15	0.32	45.395	45.395	45.395	0
1731951000	45.25	0.27	0.59	45.24	45.25	45.24	428
1731691800	44.985	-1.19	-2.58	44.985	44.985	44.985	0
1731605400	46.175	-0.97	-2.05	46.055	46.175	45.725	516
1731519000	47.14	0.39	0.83	45.98	47.14	45.98	1346
1731432600	46.75	-0.23	-0.49	46.885	46.885	46.6	174
1731346200	46.98	1.44	3.16	46.91	47.065	46.91	250
1731087000	45.54	0.62	1.37	45.51	45.54	45.51	1
1731000600	44.925	1.3	2.98	44.62	44.925	44.585	833
1730914200	43.625	2.15	5.18	43.455	43.625	43.455	1138
1730827800	41.475	0.02	0.05	41.5	41.5	41.425	244
1730741400	41.455	-0.39	-0.93	41.455	41.455	41.455	0
1730482200	41.845	-0.32	-0.75	41.845	41.845	41.845	0
1730395800	42.16	-0.53	-1.24	42.26	42.26	42.16	300
1730309400	42.69	0.27	0.65	42.69	42.69	42.69	116
1730223000	42.415	0.27	0.64	42.32	42.415	42.32	204
1730136600	42.145	0.44	1.06	42.145	42.145	42.145	70
1729873800	41.705	-0.31	-0.74	41.98	42.075	41.705	123
1729787400	42.015	-0.16	-0.38	42.015	42.015	42.015	0
1729701000	42.175	-0.14	-0.32	42.175	42.175	42.175	0
1729614600	42.31	-0.5	-1.16	42.495	42.495	42.31	235
1729528200	42.805	0.19	0.45	42.75	42.805	42.75	600

First Trust Us Ipo Index...

Intesa Sanpaolo

Solactive X5 daily short

Morgan Stanley BV

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관