기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nachrichten und Diskussionen zum Euronext France PAB 50 GR | FPABN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,301.98 | 3,295.37 | 3,316.63 | 3,313.34 | 3,302.97 |
FPABN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPABN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3,302.97 | 2.66 | 0.08% | 3,300.88 | 3,313.08 | 3,294.95 | 0 |
11 5월(5) 2024 | 3,300.31 | 15.06 | 0.46% | 3,285.86 | 3,310.10 | 3,285.86 | 0 |
10 5월(5) 2024 | 3,285.25 | 15.88 | 0.49% | 3,268.61 | 3,287.45 | 3,254.89 | 0 |
09 5월(5) 2024 | 3,269.37 | 21.28 | 0.66% | 3,249.82 | 3,280.36 | 3,249.82 | 0 |
08 5월(5) 2024 | 3,248.09 | 38.30 | 1.19% | 3,211.55 | 3,249.10 | 3,211.55 | 0 |
07 5월(5) 2024 | 3,209.79 | 11.06 | 0.35% | 3,201.64 | 3,227.12 | 3,197.62 | 0 |
04 5월(5) 2024 | 3,198.73 | 22.74 | 0.72% | 3,181.30 | 3,220.89 | 3,181.20 | 0 |
03 5월(5) 2024 | 3,175.99 | -14.55 | -0.46% | 3,193.00 | 3,195.98 | 3,172.24 | 0 |
01 5월(5) 2024 | 3,190.54 | -15.53 | -0.48% | 3,210.24 | 3,216.88 | 3,183.75 | 0 |
30 4월(4) 2024 | 3,206.07 | -8.82 | -0.27% | 3,217.47 | 3,236.25 | 3,206.07 | 0 |
27 4월(4) 2024 | 3,214.89 | 29.62 | 0.93% | 3,189.08 | 3,223.68 | 3,189.08 | 0 |
26 4월(4) 2024 | 3,185.27 | -29.43 | -0.92% | 3,214.31 | 3,217.32 | 3,163.52 | 0 |
25 4월(4) 2024 | 3,214.70 | -9.86 | -0.31% | 3,224.87 | 3,240.05 | 3,208.30 | 0 |
24 4월(4) 2024 | 3,224.56 | 33.98 | 1.07% | 3,198.15 | 3,226.92 | 3,198.15 | 0 |
23 4월(4) 2024 | 3,190.58 | 8.92 | 0.28% | 3,184.81 | 3,209.51 | 3,179.86 | 0 |
20 4월(4) 2024 | 3,181.66 | 8.49 | 0.27% | 3,161.21 | 3,187.10 | 3,152.42 | 0 |
19 4월(4) 2024 | 3,173.17 | 13.97 | 0.44% | 3,160.50 | 3,181.04 | 3,154.56 | 0 |
18 4월(4) 2024 | 3,159.20 | 23.26 | 0.74% | 3,135.61 | 3,193.35 | 3,135.61 | 0 |
17 4월(4) 2024 | 3,135.94 | -37.74 | -1.19% | 3,167.80 | 3,167.80 | 3,124.47 | 0 |
16 4월(4) 2024 | 3,173.68 | 19.27 | 0.61% | 3,154.18 | 3,208.21 | 3,154.18 | 0 |