기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cours de lindice EN FR PAB 50 D5 | FPAB5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,500.63 | 1,482.83 | 1,500.63 | 1,486.97 | 1,500.01 |
FPAB5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPAB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,486.97 | -13.04 | -0.87% | 1,500.63 | 1,500.63 | 1,482.83 | 0 |
28 6월(6) 2024 | 1,500.01 | -18.28 | -1.20% | 1,517.95 | 1,522.58 | 1,497.47 | 0 |
27 6월(6) 2024 | 1,518.29 | -8.48 | -0.56% | 1,530.59 | 1,536.17 | 1,508.23 | 0 |
26 6월(6) 2024 | 1,526.77 | 0.89 | 0.06% | 1,525.20 | 1,530.77 | 1,519.87 | 0 |
25 6월(6) 2024 | 1,525.88 | 15.42 | 1.02% | 1,510.05 | 1,530.15 | 1,510.05 | 0 |
22 6월(6) 2024 | 1,510.46 | -7.67 | -0.51% | 1,516.85 | 1,519.04 | 1,505.03 | 0 |
21 6월(6) 2024 | 1,518.13 | 21.00 | 1.40% | 1,497.51 | 1,519.84 | 1,497.51 | 0 |
20 6월(6) 2024 | 1,497.13 | -12.85 | -0.85% | 1,509.84 | 1,509.84 | 1,496.19 | 0 |
19 6월(6) 2024 | 1,509.98 | 6.18 | 0.41% | 1,503.76 | 1,516.08 | 1,500.43 | 0 |
18 6월(6) 2024 | 1,503.80 | 12.18 | 0.82% | 1,491.67 | 1,504.27 | 1,485.32 | 0 |
15 6월(6) 2024 | 1,491.62 | -41.74 | -2.72% | 1,532.63 | 1,532.63 | 1,485.15 | 0 |
14 6월(6) 2024 | 1,533.36 | -25.77 | -1.65% | 1,558.64 | 1,558.64 | 1,530.36 | 0 |
13 6월(6) 2024 | 1,559.13 | 15.27 | 0.99% | 1,543.93 | 1,561.06 | 1,543.93 | 0 |
12 6월(6) 2024 | 1,543.86 | -42.37 | -2.67% | 1,563.78 | 1,570.55 | 1,539.16 | 0 |
11 6월(6) 2024 | 1,586.23 | 0.00 | 0.00% | 1,586.23 | 1,586.23 | 1,586.23 | 0 |
08 6월(6) 2024 | 1,586.23 | -4.22 | -0.27% | 1,590.15 | 1,592.25 | 1,572.98 | 0 |
07 6월(6) 2024 | 1,590.45 | 7.69 | 0.49% | 1,582.70 | 1,595.58 | 1,582.70 | 0 |
06 6월(6) 2024 | 1,582.76 | 17.20 | 1.10% | 1,566.80 | 1,587.39 | 1,566.80 | 0 |
05 6월(6) 2024 | 1,565.56 | -4.60 | -0.29% | 1,569.50 | 1,576.71 | 1,561.11 | 0 |
04 6월(6) 2024 | 1,570.16 | 3.26 | 0.21% | 1,569.18 | 1,580.07 | 1,566.44 | 0 |