Hot Features
프리미엄
Cours de lindice EN FR PAB 50 D5 (FPAB5)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.29 | -0.598798069978 | 1384.44 | 1404.91 | 1361.6 | 0 | 0 | IX |
| 4 | -80.82 | -5.54712862996 | 1456.97 | 1481.41 | 1361.6 | 0 | 0 | IX |
| 12 | -113.66 | -7.62916076547 | 1489.81 | 1542.85 | 1361.6 | 0 | 0 | IX |
| 26 | -233.99 | -14.5322766964 | 1610.14 | 1610.14 | 1361.6 | 0 | 0 | IX |
| 52 | -82.05 | -5.62680016459 | 1458.2 | 1636.21 | 1361.6 | 0 | 0 | IX |
| 156 | -321.29 | -18.9279149778 | 1697.44 | 1722.19 | 1259.16 | 0 | 0 | IX |
| 260 | -134.69 | -8.91490826295 | 1510.84 | 1722.19 | 1259.16 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1375 | -7.24 | -0.52 | 1382.6099 | 1391.24 | 1374.07 | 0 |
| 1732037400 | 1382.24 | -9.4 | -0.68 | 1391.63 | 1397.16 | 1365.19 | 0 |
| 1731951000 | 1391.64 | -1.29 | -0.09 | 1392.52 | 1395.38 | 1384.14 | 0 |
| 1731691800 | 1392.93 | -11.09 | -0.79 | 1401.51 | 1403.51 | 1387.14 | 0 |
| 1731605400 | 1404.02 | 19.45 | 1.40 | 1384.44 | 1404.91 | 1382.01 | 0 |
| 1731519000 | 1384.57 | -2.62 | -0.19 | 1385.83 | 1393.09 | 1373.9 | 0 |
| 1731432600 | 1387.19 | -38 | -2.67 | 1423.98 | 1423.98 | 1384.14 | 0 |
| 1731346200 | 1425.19 | 12.04 | 0.85 | 1414.95 | 1432.55 | 1414.95 | 0 |
| 1731087000 | 1413.15 | -17.37 | -1.21 | 1431.53 | 1433.09 | 1409.88 | 0 |
| 1731000600 | 1430.52 | 10.38 | 0.73 | 1418.88 | 1435.21 | 1415.1 | 0 |
| 1730914200 | 1420.14 | -10.02 | -0.70 | 1431.63 | 1462.28 | 1413.84 | 0 |
| 1730827800 | 1430.16 | 2.45 | 0.17 | 1426.82 | 1431.71 | 1422.53 | 0 |
| 1730741400 | 1427.71 | -6.84 | -0.48 | 1433.51 | 1443.55 | 1427.53 | 0 |
| 1730482200 | 1434.55 | 10.2 | 0.72 | 1424.32 | 1439.22 | 1424.27 | 0 |
| 1730395800 | 1424.35 | -15.35 | -1.07 | 1438.59 | 1438.59 | 1415.98 | 0 |
| 1730309400 | 1439.7 | -20.99 | -1.44 | 1460 | 1460 | 1430.68 | 0 |
| 1730223000 | 1460.69 | -9.28 | -0.63 | 1469.97 | 1481.41 | 1459.83 | 0 |
| 1730136600 | 1469.97 | 13.15 | 0.90 | 1459.73 | 1475.82 | 1459.43 | 0 |
| 1729873800 | 1456.82 | 0.09 | 0.01 | 1456.28 | 1460.08 | 1450.19 | 0 |
| 1729787400 | 1456.73 | 2.72 | 0.19 | 1456.97 | 1468.97 | 1456.71 | 0 |
| 1729701000 | 1454.01 | -9.4 | -0.64 | 1460.72 | 1464.08 | 1448.41 | 0 |
| 1729614600 | 1463.41 | -18.83 | -1.27 | 1463.09 | 1465.93 | 1450.83 | 0 |
| 1729528200 | 1482.24 | 0 | 0.00 | 1482.24 | 1482.24 | 1482.24 | 0 |
| 1729269000 | 1482.24 | 9.03 | 0.61 | 1472.97 | 1487.76 | 1470.77 | 0 |
| 1729182600 | 1473.21 | 16.21 | 1.11 | 1456.31 | 1480.76 | 1456.31 | 0 |
| 1729096200 | 1457 | -10.73 | -0.73 | 1463.48 | 1463.48 | 1436.83 | 0 |
| 1729009800 | 1467.73 | -14.61 | -0.99 | 1482.35 | 1485.9 | 1465.91 | 0 |
| 1728923400 | 1482.34 | -0.96 | -0.06 | 1483.15 | 1486.07 | 1470.78 | 0 |
| 1728664200 | 1483.3 | 5.3 | 0.36 | 1477.77 | 1485.35 | 1471.1199 | 0 |
| 1728577800 | 1478 | -5.41 | -0.36 | 1482.83 | 1482.83 | 1473.2 | 0 |
| 1728491400 | 1483.41 | 7.39 | 0.50 | 1476.01 | 1485.45 | 1473.1199 | 0 |
| 1728405000 | 1476.02 | -13.28 | -0.89 | 1484.53 | 1484.53 | 1463.33 | 0 |
| 1728318600 | 1489.3 | 8.26 | 0.56 | 1479.56 | 1491.51 | 1474.2 | 0 |
| 1728059400 | 1481.04 | 10.26 | 0.70 | 1471.24 | 1486.69 | 1466.34 | 0 |
| 1727973000 | 1470.78 | -22.37 | -1.50 | 1492.54 | 1492.54 | 1466.74 | 0 |
| 1727886600 | 1493.15 | -2.08 | -0.14 | 1495.6199 | 1502.69 | 1486.28 | 0 |
| 1727800200 | 1495.23 | -18.13 | -1.20 | 1513.26 | 1514.22 | 1489.91 | 0 |
| 1727713800 | 1513.3599 | -27.56 | -1.79 | 1539.8699 | 1540.17 | 1513.08 | 0 |
| 1727454600 | 1540.92 | 15.7 | 1.03 | 1526.09 | 1542.85 | 1526.09 | 0 |
| 1727368200 | 1525.22 | 51.32 | 3.48 | 1479.47 | 1525.22 | 1479.47 | 0 |
| 1727281800 | 1473.9 | -1.59 | -0.11 | 1473.69 | 1478.92 | 1467.32 | 0 |
| 1727195400 | 1475.49 | 20.97 | 1.44 | 1454.78 | 1482.33 | 1454.78 | 0 |
| 1727109000 | 1454.52 | -23.67 | -1.60 | 1454.21 | 1456.46 | 1443.74 | 0 |
| 1726849800 | 1478.19 | -4.28 | -0.29 | 1478.19 | 1478.63 | 1455.14 | 0 |
| 1726763400 | 1482.47 | 31.92 | 2.20 | 1456.2 | 1482.56 | 1456.2 | 0 |
| 1726677000 | 1450.55 | -10.16 | -0.70 | 1460.2 | 1460.49 | 1450.55 | 0 |
| 1726590600 | 1460.71 | 7.44 | 0.51 | 1453.97 | 1468.74 | 1453.97 | 0 |
| 1726504200 | 1453.27 | -4.8 | -0.33 | 1457.28 | 1461.93 | 1451.31 | 0 |
| 1726245000 | 1458.07 | 5.28 | 0.36 | 1452.22 | 1463.78 | 1451.85 | 0 |
| 1726158600 | 1452.79 | 4.27 | 0.29 | 1450.25 | 1465.5 | 1446.58 | 0 |
| 1726072200 | 1448.52 | -4.97 | -0.34 | 1453.64 | 1461.19 | 1444.19 | 0 |
| 1725985800 | 1453.49 | -4.17 | -0.29 | 1457.13 | 1466.52 | 1449.52 | 0 |
| 1725899400 | 1457.66 | 11.94 | 0.83 | 1445.52 | 1461.38 | 1445.52 | 0 |
| 1725640200 | 1445.72 | -15.37 | -1.05 | 1459.8699 | 1466.84 | 1444.27 | 0 |
| 1725553800 | 1461.09 | -20.6 | -1.39 | 1481.38 | 1481.38 | 1461.09 | 0 |
| 1725467400 | 1481.69 | -18.85 | -1.26 | 1499.1 | 1499.1 | 1477.27 | 0 |
| 1725381000 | 1500.54 | -7.61 | -0.50 | 1508.39 | 1514.51 | 1499.31 | 0 |
| 1725294600 | 1508.15 | 4.81 | 0.32 | 1502.43 | 1508.34 | 1492.6099 | 0 |
| 1725035400 | 1503.34 | -1.57 | -0.10 | 1504.67 | 1516.22 | 1503.34 | 0 |
| 1724949000 | 1504.91 | 14.57 | 0.98 | 1489.81 | 1505.07 | 1489.81 | 0 |
| 1724862600 | 1490.34 | 1.8 | 0.12 | 1489.98 | 1497.32 | 1489.98 | 0 |
| 1724776200 | 1488.54 | -7.1 | -0.47 | 1495.6 | 1501.27 | 1488.54 | 0 |
| 1724689800 | 1495.64 | 0.87 | 0.06 | 1493.8 | 1499.34 | 1493.8 | 0 |
| 1724430600 | 1494.77 | 9.11 | 0.61 | 1486.71 | 1495.81 | 1485.17 | 0 |
| 1724344200 | 1485.66 | 2.68 | 0.18 | 1483.05 | 1493.35 | 1483.05 | 0 |
| 1724257800 | 1482.98 | 8.7 | 0.59 | 1474.06 | 1485 | 1474.05 | 0 |
