FORE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 650.00 | 650.00 | 645.00 | 649.17 | 3 | -5.00 | -0.77% |
6개월 | 640.00 | 705.00 | 640.00 | 679.68 | 6 | 5.00 | 0.78% |
1년 | 655.00 | 705.00 | 590.00 | 660.05 | 5 | -10.00 | -1.53% |
3년 | 635.00 | 760.00 | 515.00 | 667.05 | 5 | 10.00 | 1.57% |
5년 | 680.00 | 760.00 | 515.00 | 671.76 | 11 | -35.00 | -5.15% |
FORE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
30 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
27 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
26 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
25 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
24 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
23 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
20 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
19 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
18 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
17 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
16 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
13 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
12 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
11 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
10 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
09 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
06 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
05 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
04 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
03 4월(4) 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |