Forest Equator【FORE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Forest Equator (FORE)
Forest Equator (FORE) 과거

Forest Equator (FORE)

900.00

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	900	900	900	0	900	DE
4	-15	-1.6393442623	915	915	900	0	900	DE
12	-220	-19.6428571429	1120	1200	900	1	1102.22222222	DE
26	195	27.6595744681	705	1200	700	2	1004.64527027	DE
52	235	35.3383458647	665	1200	645	1	939.01069519	DE
156	140	18.4210526316	760	1200	515	1	859.73529412	DE
260	220	32.3529411765	680	1200	515	1	791.93094629	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	900	0	0.00	900	900	900	47
1734629400	900	0	0.00	900	900	900	0
1734543000	900	0	0.00	900	900	900	1
1734456600	900	0	0.00	900	900	900	0
1734370200	900	0	0.00	900	900	900	0
1734111000	900	0	0.00	900	900	900	0
1734024600	900	0	0.00	900	900	900	0
1733938200	900	0	0.00	900	900	900	0
1733851800	900	0	0.00	900	900	900	0
1733765400	900	0	0.00	900	900	900	0
1733506200	900	0	0.00	900	900	900	0
1733419800	900	0	0.00	900	900	900	1
1733333400	900	0	0.00	900	900	900	0
1733247000	900	-15	-1.64	900	900	900	1
1733160600	915	0	0.00	915	915	915	0
1732901400	915	0	0.00	915	915	915	0
1732815000	915	0	0.00	915	915	915	0
1732728600	915	0	0.00	915	915	915	0
1732642200	915	0	0.00	915	915	915	0
1732555800	915	0	0.00	915	915	915	0
1732296600	915	0	0.00	915	915	915	0
1732210200	915	0	0.00	915	915	915	0
1732123800	915	0	0.00	915	915	915	0
1732037400	915	0	0.00	915	915	915	0
1731951000	915	0	0.00	915	915	915	0
1731691800	915	0	0.00	915	915	915	0
1731605400	915	0	0.00	915	915	915	0
1731519000	915	0	0.00	915	915	915	0
1731432600	915	0	0.00	915	915	915	0
1731346200	915	0	0.00	915	915	915	0
1731087000	915	0	0.00	915	915	915	0
1731000600	915	0	0.00	915	915	915	0
1730914200	915	0	0.00	915	915	915	0
1730827800	915	0	0.00	915	915	915	0
1730741400	915	-40	-4.19	915	915	915	4
1730482200	955	-5	-0.52	955	955	955	4
1730395800	960	0	0.00	960	960	960	1
1730309400	960	0	0.00	960	960	960	1
1730223000	960	-140	-12.73	960	960	960	5
1730136600	1100	0	0.00	1100	1100	1100	0
1729873800	1100	0	0.00	1100	1100	1100	0
1729787400	1100	0	0.00	1100	1100	1100	0
1729701000	1100	0	0.00	1100	1100	1100	0
1729614600	1100	0	0.00	1100	1100	1100	0
1729528200	1100	-100	-8.33	1100	1100	1100	1
1729269000	1200	0	0.00	1200	1200	1200	0
1729182600	1200	0	0.00	1200	1200	1200	0
1729096200	1200	0	0.00	1200	1200	1200	0
1729009800	1200	0	0.00	1200	1200	1200	0
1728923400	1200	0	0.00	1200	1200	1200	0
1728664200	1200	0	0.00	1200	1200	1200	0
1728577800	1200	0	0.00	1200	1200	1200	0
1728491400	1200	0	0.00	1200	1200	1200	0
1728405000	1200	0	0.00	1200	1200	1200	0
1728318600	1200	0	0.00	1200	1200	1200	2
1728059400	1200	0	0.00	1200	1200	1200	0
1727973000	1200	0	0.00	1200	1200	1200	0
1727886600	1200	60	5.26	1200	1200	1200	9
1727800200	1140	20	1.79	1180	1180	1140	48
1727713800	1120	0	0.00	1120	1120	1120	0
1727454600	1120	20	1.82	1120	1120	1120	3
1727368200	1100	0	0.00	1100	1100	1100	0
1727281800	1100	0	0.00	1100	1100	1100	0
1727195400	1100	0	0.00	1100	1100	1100	0
1727109000	1100	50	4.76	1100	1100	1100	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관