Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc【FOO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO)
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO) 과거

Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO)

87.534

-0.026

(-0.03%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	87.534	-0.03	-0.03	87.602	87.602	86.964	199
1732815000	87.56	0.43	0.49	87.564	87.701	87.56	42
1732728600	87.129	-0.04	-0.04	87.171	87.518	87.129	234
1732642200	87.164	-0.2	-0.22	87.121	87.265	86.542	34
1732555800	87.36	-0.16	-0.18	87.975	87.975	87.055	127
1732296600	87.518	1.61	1.87	86.662	87.518	86.662	13
1732210200	85.909	-0.6	-0.70	86.438	86.438	85.848	102
1732123800	86.513	0.31	0.36	86.313	86.6	86.238	1452
1732037400	86.2	-0.04	-0.04	87.091	87.091	85.9	408
1731951000	86.235	-0.28	-0.33	86.46	86.567	86.211	73
1731691800	86.518	0.14	0.17	86.544	86.72	86.385	200
1731605400	86.374	0.07	0.09	86	87.054	86	1700
1731519000	86.3	0	0.00	86.3	86.3	86.3	0
1731432600	86.3	-0.91	-1.04	86.645	86.65	86.3	1402
1731346200	87.211	-0.17	-0.20	87.123	87.418	87.123	293
1731087000	87.385	-0.09	-0.11	87.25	87.385	86.9	115
1731000600	87.478	0.52	0.60	87.427	87.689	87.273	261
1730914200	86.958	-1.52	-1.72	89.884	89.884	86.958	965
1730827800	88.481	0.1	0.11	88.47	88.481	88.121	45
1730741400	88.38	-0.27	-0.30	88.315	88.768	88.315	414
1730482200	88.649	1.24	1.42	87.905	88.777	87.905	129
1730395800	87.41	-1.64	-1.84	88.334	88.334	87.22	201
1730309400	89.046	-1.26	-1.39	89.533	89.592	88.895	672
1730223000	90.301	-0.74	-0.82	91.5	91.5	90.135	102
1730136600	91.045	0.33	0.36	91.22	91.22	90.859	194
1729873800	90.718	-0.37	-0.40	90.477	90.718	90.474	290
1729787400	91.086	0.75	0.82	91.28	91.552	91.039	122
1729701000	90.341	-0.96	-1.05	91.347	91.567	90.341	831
1729614600	91.301	-0.5	-0.55	91.745	91.745	90.75	133
1729528200	91.805	-0.14	-0.15	92.01	92.071	91.797	130
1729269000	91.946	-0.69	-0.75	91.638	91.946	91.59	293
1729182600	92.639	1.45	1.59	90.568	92.639	90.568	234
1729096200	91.193	-0.12	-0.14	90.841	91.193	90.841	203
1729009800	91.317	0.82	0.90	90.877	91.317	90.772	74
1728923400	90.5	0	0.00	90.34	90.62	90.34	198
1728664200	90.5	-0.06	-0.07	89.908	90.5	89.908	268
1728577800	90.563	0.19	0.21	90.536	90.598	90.344	56
1728491400	90.372	0.06	0.07	90.107	90.4	90.075	4827
1728405000	90.309	-0.08	-0.09	89.844	90.309	89.706	112
1728318600	90.386	-0.23	-0.26	90.62	90.62	90.282	109
1728059400	90.62	0.3	0.33	90.238	90.62	90.176	53
1727973000	90.322	-1.11	-1.21	91.084	91.084	90.322	273
1727886600	91.431	-0.57	-0.62	91.998	91.998	91.191	103
1727800200	92	0.73	0.81	91.646	92.295	91.646	213
1727713800	91.265	-1.18	-1.27	92.263	92.263	91.265	292
1727454600	92.44	1.44	1.58	91.701	92.44	91.701	252
1727368200	91	0.35	0.38	91.285	91.285	91	67
1727281800	90.654	-0.15	-0.17	90.328	90.737	90.328	297
1727195400	90.806	0.69	0.77	90.72	90.806	90.38	151
1727109000	90.112	0.84	0.95	89.332	90.178	89.332	265
1726849800	89.268	-1.69	-1.86	90.493	90.493	89.268	1811
1726763400	90.961	0.25	0.28	91.037	91.037	90.87	27
1726677000	90.71	-1.15	-1.25	91.375	91.487	90.71	116
1726590600	91.857	0.09	0.10	92.077	92.291	91.667	176
1726504200	91.765	-0.04	-0.04	91.769	91.975	91.765	137
1726245000	91.804	-0.13	-0.14	91.605	92.104	91.605	431
1726158600	91.936	0	0.00	92.361	92.361	91.801	207
1726072200	91.935	-0.32	-0.34	92.252	92.323	91.934	208
1725985800	92.252	0.29	0.31	92.138	92.511	92.114	4625
1725899400	91.966	1.22	1.34	91.612	92.034	91.195	892
1725640200	90.746	-0.57	-0.63	91.488	91.784	90.746	337
1725553800	91.319	-0.38	-0.42	91.644	91.883	91.319	530
1725467400	91.703	-0.44	-0.47	91.727	91.93	91.703	26
1725381000	92.14	0.67	0.74	91.656	92.236	91.656	1636
1725294600	91.467	0.02	0.02	91.487	91.716	91.312	62

Lyxor Stoxx Europe 600 F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관