Amundi Ftse Mib Ucits Etf Eur【FMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Ftse Mib Ucits Etf Eur (FMI)
Amundi Ftse Mib Ucits Etf Eur (FMI) 과거

Amundi Ftse Mib Ucits Etf Eur (FMI)

85.39

0.23

( 0.27% )

업데이트: 23:42:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	85.16	0.19	0.22	84.93	85.26	84.84	725
1738085400	84.97	-0.15	-0.18	85.08	85.55	84.96	2272
1737999000	85.12	0.12	0.14	84.31	85.12	84	16112
1737739800	85	0.08	0.09	85.26	85.73	85	1338
1737653400	84.92	0.67	0.80	84.23	84.92	84.2	3972
1737567000	84.25	-0.27	-0.32	84.52	84.89	84.25	800
1737480600	84.52	-0.38	-0.45	84.45	84.62	84.23	290
1737394200	84.9	0.11	0.13	85.12	85.12	84.62	1385
1737135000	84.79	1.11	1.33	84	84.82	84	3990
1737048600	83.68	0.74	0.89	83.96	83.96	83.68	137
1736962200	82.94	0.92	1.12	82.24	82.94	82.2	2792
1736875800	82.02	1.02	1.26	81.59	82.04	81.59	64
1736789400	81	-1.04	-1.27	81.57	81.57	80.9	99
1736530200	82.04	0.1	0.12	82.42	82.51	82.04	463
1736443800	81.94	0.61	0.75	81.22	81.94	81.22	103
1736357400	81.33	0.21	0.26	81.58	82.17	81.33	213
1736271000	81.12	0.26	0.32	80.8	81.35	80.8	61
1736184600	80.86	1.26	1.58	80.15	80.91	79.92	164
1735925400	79.6	-0.45	-0.56	80.04	80.04	79.6	468
1735839000	80.05	0.07	0.09	80.48	80.48	79.17	153
1735666200	79.98	0.23	0.29	79.51	79.98	79.51	1320
1735579800	79.75	0.62	0.78	79.2	79.93	79.09	526
1735320600	79.13	0.34	0.43	78.77	79.27	78.47	3162
1735061400	78.79	0.12	0.15	78.96	79.46	78.68	1619
1734975000	78.67	0.12	0.15	78.35	78.69	78.06	2782
1734715800	78.55	-0.35	-0.44	77.8	78.55	77.47	529
1734629400	78.9	-1.18	-1.47	79.01	79.01	78.8	199
1734543000	80.08	0.15	0.19	80.11	80.14	79.93	526
1734456600	79.93	-0.79	-0.98	80.27	80.27	79.88	1699
1734370200	80.72	-0.35	-0.43	81.21	81.21	80.7	722
1734111000	81.07	0.01	0.01	81.01	81.07	81.01	2
1734024600	81.06	0.63	0.78	81.21	81.21	80.97	157
1733938200	80.43	0.08	0.10	80.63	80.72	80.43	417
1733851800	80.35	-0.17	-0.21	80.17	80.35	79.99	410
1733765400	80.52	-0.07	-0.09	81.14	81.14	80.52	346
1733506200	80.59	0.7	0.88	80.76	81.1	80.59	2731
1733419800	79.89	0.76	0.96	79.37	79.89	79.37	2065
1733333400	79.13	0.77	0.98	78.94	79.24	78.94	2096
1733247000	78.36	0.61	0.78	78.1	78.74	78.1	95
1733160600	77.75	0.11	0.14	77.18	77.75	77.15	156
1732901400	77.64	0	0.00	77.34	77.64	77.13	1744
1732815000	77.64	0.77	1.00	77.23	77.64	77.23	221
1732728600	76.87	-0.62	-0.80	76.76	76.92	76.25	2311
1732642200	77.49	-0.31	-0.40	77.24	77.49	76.99	634
1732555800	77.8	0.11	0.14	78.29	78.29	77.8	47
1732296600	77.69	0.63	0.82	77.84	77.88	76.86	1592
1732210200	77.06	-0.43	-0.55	77.41	77.41	76.73	2725
1732123800	77.49	0.59	0.77	77.86	77.9	77.49	205
1732037400	76.9	-1.51	-1.93	78.62	78.62	76.9	1068
1731951000	78.41	-0.34	-0.43	78.76	78.76	78.07	559
1731691800	78.75	0.25	0.32	78.53	78.98	78.53	2007
1731605400	78.5	0.71	0.91	77.46	78.5	77.46	23
1731519000	77.79	0	0.00	77.79	77.79	77.79	0
1731432600	77.79	-0.71	-0.90	77.77	78.12	77.77	48
1731346200	78.5	1.25	1.62	77.91	78.52	77.91	1102
1731087000	77.25	-0.8	-1.02	77.66	77.66	77.19	1265
1731000600	78.05	0.45	0.58	78.15	78.56	78.05	164
1730914200	77.6	-1.09	-1.39	78.75	79.81	77.5	433
1730827800	78.69	-0.06	-0.08	78.63	78.69	78.63	84
1730741400	78.75	-0.34	-0.43	79.04	79.16	78.75	58
1730482200	79.09	1.14	1.46	78.25	79.09	78.25	35
1730395800	77.95	-0.85	-1.08	78.1	78.47	77.95	11
1730309400	78.8	-0.7	-0.88	78.87	78.87	78.51	65

Amundi Ftse Mib Ucits Et...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관