Fonciere Lyonnaise【FLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Fonciere Lyonnaise (FLY)
Fonciere Lyonnaise (FLY) 과거

Fonciere Lyonnaise (FLY)

75.60

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.263852242744	75.8	76.4	75.6	499	75.63436123	DE
4	-6	-7.35294117647	81.6	82	75	566	77.51037836	DE
12	2.6	3.56164383562	73	82	72.8	426	77.83042242	DE
26	11.6	18.125	64	82	62.2	500	71.95222104	DE
52	5.6	8	70	82	62	361	70.30937948	DE
156	-12.2	-13.8952164009	87.8	91.6	60.4	295	73.83254467	DE
260	-5.2	-6.43564356436	80.8	93.6	52	1210	82.30307072	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	75.6	0	0.00	75.6	75.6	75.6	273
1740677400	75.6	-0.2	-0.26	75.8	75.8	75.6	416
1740591000	75.8	0.2	0.26	75.8	76	75.8	161
1740504600	75.6	0	0.00	75.6	75.6	75.6	100
1740418200	75.6	-0.4	-0.53	76	76.4	75.6	1686
1740159000	76	0	0.00	75.8	76.2	75.8	134
1740072600	76	-0.2	-0.26	76	76.2	75.8	348
1739986200	76.2	-5.8	-7.07	77.2	77.6	75	5322
1739899800	82	0.6	0.74	81.4	82	81	580
1739813400	81.4	0	0.00	81.4	81.4	81.2	13
1739554200	81.4	0.4	0.49	81	81.4	81	220
1739467800	81	-0.6	-0.74	81.6	81.6	81	328
1739381400	81.6	1	1.24	81	81.6	81	848
1739295000	80.6	-0.8	-0.98	81.4	81.4	80.6	696
1739208600	81.4	0	0.00	81.4	81.4	81.4	28
1738949400	81.4	-0.2	-0.25	81.4	81.4	81.4	5
1738863000	81.6	0	0.00	81.6	81.6	81.6	2
1738776600	81.6	0	0.00	81.6	81.6	81.6	4
1738690200	81.6	0.4	0.49	81.2	81.6	80.8	202
1738603800	81.2	-0.6	-0.73	81.4	81.4	81.2	13
1738344600	81.8	0.2	0.25	81.6	81.8	81.4	206
1738258200	81.6	0.2	0.25	80.8	81.8	80.8	327
1738171800	81.4	-0.2	-0.25	81.6	81.8	81.4	14
1738085400	81.6	0	0.00	81.6	81.6	81	61
1737999000	81.6	0.2	0.25	81	81.6	81	18
1737739800	81.4	-0.2	-0.25	81.6	81.6	81.4	23
1737653400	81.6	0.2	0.25	81.4	81.8	80.8	58
1737567000	81.4	0	0.00	81.4	81.4	80.4	23
1737480600	81.4	0.2	0.25	81.4	81.6	80	1883
1737394200	81.2	1.2	1.50	80	81.4	79.8	853
1737135000	80	-1.4	-1.72	81.4	81.4	79.6	161
1737048600	81.4	-0.4	-0.49	81.8	81.8	81	22
1736962200	81.8	-0.2	-0.24	82	82	80.8	289
1736875800	82	1.4	1.74	80.6	82	79.2	1230
1736789400	80.6	-0.4	-0.49	80.4	80.6	80	86
1736530200	81	0.2	0.25	80.2	81.2	80.2	227
1736443800	80.8	2.4	3.06	78.4	80.8	78.4	1420
1736357400	78.4	2	2.62	76.4	78.4	76.4	1136
1736271000	76.4	-0.4	-0.52	76.2	76.4	76	126
1736184600	76.8	2	2.67	75.2	77	75.2	304
1735925400	74.8	0.4	0.54	74.4	74.8	74.4	122
1735839000	74.4	0.2	0.27	74.2	74.4	74.2	11
1735666200	74.2	0.4	0.54	73.8	74.2	73.8	11
1735579800	73.8	-0.2	-0.27	74	74	73.8	693
1735320600	74	0	0.00	73.8	74.2	73.2	521
1735061400	74	0	0.00	74	74	73	60
1734975000	74	1.2	1.65	72.8	74	72.8	1406
1734715800	72.8	-0.8	-1.09	73.6	73.6	72.8	1191
1734629400	73.6	0.2	0.27	73.4	73.6	73.2	187
1734543000	73.4	0	0.00	73.4	73.4	73.4	6
1734456600	73.4	-0.2	-0.27	73.8	73.8	73.4	33
1734370200	73.6	0.4	0.55	73.2	73.6	73.2	14
1734111000	73.2	0	0.00	73.2	73.2	73	81
1734024600	73.2	0.2	0.27	73	73.2	73	21
1733938200	73	0	0.00	73.4	73.4	73	6
1733851800	73	0	0.00	73	73.8	73	229
1733765400	73	0.2	0.27	73	73.2	73	30
1733506200	72.8	-0.2	-0.27	73	73	72.8	70
1733419800	73	0	0.00	73.4	73.4	73	366
1733333400	73	0.2	0.27	73	73.8	72.8	272
1733247000	72.8	-0.2	-0.27	73	73.2	72.8	268
1733160600	73	0	0.00	73	73.4	73	402

Fonciere Lyonnaise

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관