Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.86015831135 | 75.8 | 77.38 | 75.2 | 1955 | 75.87040803 | DE |
| 4 | 1.61 | 2.12962962963 | 75.6 | 78 | 75.2 | 825 | 75.9222041 | DE |
| 12 | -4.19 | -5.14742014742 | 81.4 | 82 | 75 | 570 | 77.04784027 | DE |
| 26 | 11.61 | 17.6981707317 | 65.6 | 82 | 63.2 | 541 | 74.26729479 | DE |
| 52 | 8.21 | 11.8985507246 | 69 | 82 | 62 | 406 | 71.20408932 | DE |
| 156 | -8.19 | -9.59016393443 | 85.4 | 91.6 | 60.4 | 310 | 73.66989592 | DE |
| 260 | 8.21 | 11.8985507246 | 69 | 93.6 | 52 | 1176 | 82.80269387 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 77.18 | -0.11 | -0.14 | 77.29 | 77.31 | 77.18 | 66 |
| 1744302600 | 77.29 | 0.81 | 1.06 | 76.5 | 77.29 | 76.5 | 235 |
| 1744216200 | 76.48 | 0.74 | 0.98 | 75.74 | 77.38 | 75.73 | 1705 |
| 1744129800 | 75.74 | 0.54 | 0.72 | 75.2 | 77 | 75.2 | 4755 |
| 1744043400 | 75.2 | -1 | -1.31 | 75.8 | 75.89 | 75.2 | 1123 |
| 1743787800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743701400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743615000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743528600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743442200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743183000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743096600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1743010200 | 76.2 | -0.8 | -1.04 | 77.6 | 78 | 76.2 | 1799 |
| 1742923800 | 77 | 1.8 | 2.39 | 75.2 | 77.4 | 75.2 | 391 |
| 1742837400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 18 |
| 1742578200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 11 |
| 1742491800 | 75.2 | 0 | 0.00 | 75.2 | 75.4 | 75.2 | 303 |
| 1742405400 | 75.2 | -0.4 | -0.53 | 75.4 | 76 | 75.2 | 377 |
| 1742319000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1 |
| 1742232600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 4 |
| 1741973400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 8 |
| 1741887000 | 75.6 | 0.4 | 0.53 | 75.2 | 75.6 | 75.2 | 268 |
| 1741800600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 8 |
| 1741714200 | 75.2 | -0.2 | -0.27 | 75.4 | 75.4 | 75.2 | 416 |
| 1741627800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.2 | 211 |
| 1741368600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 1 |
| 1741282200 | 75.4 | 0 | 0.00 | 75.8 | 75.8 | 75.4 | 2719 |
| 1741195800 | 75.4 | -0.4 | -0.53 | 75.8 | 75.8 | 75.4 | 728 |
| 1741109400 | 75.8 | 0.2 | 0.26 | 75.6 | 75.8 | 75.6 | 21 |
| 1741023000 | 75.6 | 0 | 0.00 | 75.6 | 75.8 | 75.6 | 81 |
| 1740763800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 273 |
| 1740677400 | 75.6 | -0.2 | -0.26 | 75.8 | 75.8 | 75.6 | 416 |
| 1740591000 | 75.8 | 0.2 | 0.26 | 75.8 | 76 | 75.8 | 161 |
| 1740504600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 100 |
| 1740418200 | 75.6 | -0.4 | -0.53 | 76 | 76.4 | 75.6 | 1686 |
| 1740159000 | 76 | 0 | 0.00 | 75.8 | 76.2 | 75.8 | 134 |
| 1740072600 | 76 | -0.2 | -0.26 | 76 | 76.2 | 75.8 | 348 |
| 1739986200 | 76.2 | -5.8 | -7.07 | 77.2 | 77.6 | 75 | 5322 |
| 1739899800 | 82 | 0.6 | 0.74 | 81.4 | 82 | 81 | 580 |
| 1739813400 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.2 | 13 |
| 1739554200 | 81.4 | 0.4 | 0.49 | 81 | 81.4 | 81 | 220 |
| 1739467800 | 81 | -0.6 | -0.74 | 81.6 | 81.6 | 81 | 328 |
| 1739381400 | 81.6 | 1 | 1.24 | 81 | 81.6 | 81 | 848 |
| 1739295000 | 80.6 | -0.8 | -0.98 | 81.4 | 81.4 | 80.6 | 696 |
| 1739208600 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 28 |
| 1738949400 | 81.4 | -0.2 | -0.25 | 81.4 | 81.4 | 81.4 | 5 |
| 1738863000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 2 |
| 1738776600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 4 |
| 1738690200 | 81.6 | 0.4 | 0.49 | 81.2 | 81.6 | 80.8 | 202 |
| 1738603800 | 81.2 | -0.6 | -0.73 | 81.4 | 81.4 | 81.2 | 13 |
| 1738344600 | 81.8 | 0.2 | 0.25 | 81.6 | 81.8 | 81.4 | 206 |
| 1738258200 | 81.6 | 0.2 | 0.25 | 80.8 | 81.8 | 80.8 | 327 |
| 1738171800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.8 | 81.4 | 14 |
| 1738085400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81 | 61 |
| 1737999000 | 81.6 | 0.2 | 0.25 | 81 | 81.6 | 81 | 18 |
| 1737739800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.6 | 81.4 | 23 |
| 1737653400 | 81.6 | 0.2 | 0.25 | 81.4 | 81.8 | 80.8 | 58 |
| 1737567000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 80.4 | 23 |
| 1737480600 | 81.4 | 0.2 | 0.25 | 81.4 | 81.6 | 80 | 1883 |
| 1737394200 | 81.2 | 1.2 | 1.50 | 80 | 81.4 | 79.8 | 853 |
| 1737135000 | 80 | -1.4 | -1.72 | 81.4 | 81.4 | 79.6 | 161 |
| 1737048600 | 81.4 | -0.4 | -0.49 | 81.8 | 81.8 | 81 | 22 |
| 1736962200 | 81.8 | -0.2 | -0.24 | 82 | 82 | 80.8 | 289 |
| 1736875800 | 82 | 1.4 | 1.74 | 80.6 | 82 | 79.2 | 1230 |
