ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
다우존스 지수
42,052.19
0.69%
Bitcoin
69,472.89
-0.01%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Franklin Templeton ICAV (FLRG)

  7. Franklin Templeton ICAV (FLRG) 과거

Franklin Templeton ICAV

Franklin Templeton ICAV (FLRG)

Fidelity US Multifactor ETF
Franklin Sustainable Euro Green Bond UCITS ETF
Frk Sergrbd Etf
Franklin Templeton ICAV
Franklin Templeton ICAV
23.405
0.035
(0.15%)
마감 03 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173048220023.4050.040.1523.3723.40523.37894
173039580023.37-0.21-0.8923.4223.4223.3651580
173030940023.58-0.02-0.0823.5823.5823.580
173022300023.60.080.3223.623.623.60
173013660023.525-0.1-0.4223.52523.52523.5250
172987380023.6250.030.1323.62523.62523.6250
172978740023.5950.040.1523.59523.59523.5950
172970100023.5600.0023.5623.5623.560
172961460023.56-0.16-0.6523.5623.5623.560
172952820023.7150.050.2123.71523.71523.7150
172926900023.665-0.1-0.4223.66523.66523.6650
172918260023.7650.020.0823.76523.76523.7659
172909620023.7450.140.5923.74523.74523.7453
172900980023.6050.070.2823.60523.60523.6050
172892340023.540.010.0423.5423.5423.540
172866420023.530.030.1323.5323.5323.530
172857780023.5-0.07-0.2823.523.523.50
172849140023.5650.040.1723.55523.56523.555366
172840500023.525-0.02-0.0623.52523.52523.5250
172831860023.54-0.07-0.3023.5423.5423.540
172805940023.61-0.08-0.3223.6123.6123.610
172797300023.685-0.09-0.3823.68523.68523.6850
172788660023.7750.10.4423.77523.77523.7750
172780020023.670.060.2523.6723.6723.670
172771380023.61-0.01-0.0423.6123.6123.610
172745460023.620.040.1723.6223.6223.620
172736820023.58-0.04-0.1523.5823.5823.580
172728180023.6150.040.1523.61523.61523.6150
172719540023.580.040.1723.5823.5823.580
172710900023.5400.0223.5423.5423.540
172684980023.53500.0223.53523.53523.5350
172676340023.53-0.08-0.3223.5323.5323.530
172667700023.605-0.06-0.2323.60523.60523.6050
172659060023.660.050.2123.6623.6623.660
172650420023.6100.0023.6123.6123.610
172624500023.61-0.01-0.0223.61523.61523.615
172615860023.615-0.02-0.0623.61523.61523.6150
172607220023.630.090.4023.6323.6323.630
172598580023.5350.080.3423.53523.53523.5350
172589940023.455-0.08-0.3223.45523.45523.4550
172564020023.530.060.2623.52523.5323.525894
172555380023.470.040.1723.4723.4723.470
172546740023.430.150.6223.4323.4323.430
172538100023.285-0.01-0.0423.28523.28523.2850
172529460023.295-0.06-0.2623.29523.29523.2950
172503540023.355-0.02-0.0923.35523.35523.3550
172494900023.3750.020.0623.37523.37523.3750
172486260023.360.020.0623.3623.3623.360
172477620023.345-0.09-0.3823.423.4123.345894
172468980023.4350.010.0623.43523.44523.435894
172443060023.42-0.07-0.2823.4223.4223.420
172434420023.4850.050.2323.4823.48523.48447
172425780023.430.020.1123.4323.4323.430
172417140023.405-0.04-0.1723.40523.40523.4050
172408500023.4450.040.1723.42523.44523.425447
172382580023.405-0.04-0.1523.3823.40523.38447
172373940023.440.010.0223.4423.4423.440
172365300023.4350.040.1523.43523.43523.4350
172356660023.40.020.1123.423.423.40
172348020023.375-0.04-0.1723.37523.37523.3750
172322100023.4150.040.1723.3523.41523.3520
172313460023.375-0.01-0.0223.37523.37523.3750
172304820023.38-0.03-0.1123.39523.39523.3820
172296180023.405-0.19-0.7823.40523.40523.4050
172287540023.590.110.4723.5923.5923.590
172261620023.480.150.6223.4323.4823.43469

최근 히스토리

EU
FLRG
Franklin Templeton ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유