Franklin Templeton ICAV【FLQA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Franklin Templeton ICAV (FLQA)
Franklin Templeton ICAV (FLQA) 과거

Franklin Templeton ICAV (FLQA)

21.64

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	21.64	-0.05	-0.23	21.612	21.656	21.612	203
1742232600	21.689	0.2	0.93	21.564	21.735	21.564	1323
1741973400	21.489	0.14	0.64	21.414	21.489	21.414	0
1741887000	21.353	-0.06	-0.28	21.318	21.353	21.241	1
1741800600	21.412	0.3	1.43	21.283	21.412	21.283	0
1741714200	21.111	-0.52	-2.41	21.263	21.372	21.099	1094
1741627800	21.633	-0.11	-0.50	21.633	21.633	21.633	0
1741368600	21.741	-0.02	-0.09	21.741	21.741	21.741	0
1741282200	21.76	-0.12	-0.53	21.819	21.819	21.76	1017
1741195800	21.877	-0.16	-0.74	22.101	22.101	21.877	412
1741109400	22.041	-0.28	-1.25	21.976	22.041	21.976	412
1741023000	22.32	0.32	1.46	22.307	22.32	22.307	300
1740763800	21.998	-0.78	-3.40	22.197	22.197	21.998	412
1740677400	22.773	-0.13	-0.55	22.727	22.773	22.727	1
1740591000	22.9	0.22	0.97	22.9	22.9	22.9	0
1740504600	22.681	-0.33	-1.42	22.802	22.802	22.681	346
1740418200	23.008	-0.14	-0.62	23.008	23.008	23.008	0
1740159000	23.151	0.01	0.06	23.151	23.151	23.151	0
1740072600	23.138	-0.03	-0.12	23.212	23.212	23.138	1
1739986200	23.165	0.06	0.26	23.231	23.287	23.165	413
1739899800	23.105	0.03	0.14	23.134	23.134	23.105	412
1739813400	23.073	0.15	0.66	23.073	23.073	23.073	215
1739554200	22.922	-0.18	-0.80	22.922	22.922	22.922	0
1739467800	23.106	0.05	0.22	23.106	23.106	23.106	0
1739381400	23.056	-0.17	-0.74	23.188	23.188	23.056	995
1739295000	23.227	-0.24	-1.01	23.227	23.227	23.227	0
1739208600	23.463	0.04	0.18	23.277	23.463	23.277	534
1738949400	23.42	0.09	0.39	23.344	23.429	23.344	92
1738863000	23.328	0.01	0.03	23.223	23.328	23.223	412
1738776600	23.32	-0.07	-0.31	23.32	23.32	23.32	0
1738690200	23.393	0.32	1.39	23.502	23.502	23.328	580
1738603800	23.073	-0.31	-1.30	23.073	23.073	23.073	0
1738344600	23.378	0.14	0.61	23.378	23.378	23.378	0
1738258200	23.236	0.25	1.07	23.074	23.236	23.074	159
1738171800	22.991	0.4	1.79	22.991	22.991	22.991	0
1738085400	22.587	-0.13	-0.57	22.587	22.587	22.587	0
1737999000	22.717	-0.66	-2.81	22.717	22.717	22.717	0
1737739800	23.374	-0.04	-0.16	23.374	23.374	23.374	0
1737653400	23.412	-0.05	-0.22	23.412	23.412	23.412	0
1737567000	23.464	0	0.00	23.464	23.464	23.464	0
1737480600	23.464	-0.15	-0.64	23.464	23.464	23.464	0
1737394200	23.616	0.22	0.94	23.616	23.616	23.616	87
1737135000	23.397	-0.25	-1.05	23.397	23.397	23.397	0
1737048600	23.646	0.81	3.54	23.646	23.646	23.646	0
1736962200	22.838	-0.45	-1.93	22.838	22.838	22.838	0
1736875800	23.287	0.27	1.18	23.287	23.287	23.287	0
1736789400	23.015	-0.2	-0.86	23.015	23.015	23.015	0
1736530200	23.215	-0.28	-1.21	23.405	23.405	23.215	9
1736443800	23.499	-0.15	-0.63	23.499	23.499	23.499	0
1736357400	23.649	-0.18	-0.74	23.649	23.649	23.649	0
1736271000	23.825	-0.02	-0.07	23.825	23.825	23.825	0
1736184600	23.842	0.18	0.76	23.849	23.849	23.842	96
1735925400	23.661	-0.01	-0.03	23.661	23.661	23.661	0
1735839000	23.667	0.45	1.92	23.388	23.667	23.388	824
1735666200	23.221	-0.08	-0.32	23.221	23.221	23.221	0
1735579800	23.296	-0.14	-0.58	23.296	23.296	23.296	0
1735320600	23.433	-0.16	-0.68	23.433	23.433	23.433	0
1735061400	23.593	0.21	0.89	23.593	23.593	23.593	0
1734975000	23.384	0.15	0.64	23.384	23.384	23.384	0
1734715800	23.236	-0.21	-0.91	23.236	23.236	23.236	0
1734629400	23.449	-0.23	-0.96	23.449	23.449	23.449	0

Franklin Templeton ICAV

Global Equity Income Clo...

WisdomTree STOXX Europe ...

Orexplore Technologies

AB Active ETFs I

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Dividend Growth Portfoli...

Aavishkaar India Fund Vi

Geopacific Resources

Esmee Master Issuer Nv E...

Ci Canadian Reit Fund Se...

Xtr Eurozone Government ...

Bmo Monthly Income Fund ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관