ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext Eurozone Financials NR

Euronext Eurozone Financials NR (FINAN)

1,992.25
1.83
( 0.09% )
업데이트: 23:42:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
139.452.020176157311952.820071952.800IX
479.344.147607571711912.9120071875.5300IX
1226.191.332105836041966.062010.61875.5300IX
2626.191.332105836041966.062010.61875.5300IX
5226.191.332105836041966.062010.61875.5300IX
15626.191.332105836041966.062010.61875.5300IX
26026.191.332105836041966.062010.61875.5300IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17339382001990.422.220.111987.191999.031983.480
17338518001988.2-1.83-0.091989.81994.251981.670
17337654001990.03-2.98-0.151993.182003.91987.740
17335062001993.01-5.97-0.301997.1520071989.760
17334198001998.9846.422.381952.81999.971952.80
17333334001952.5615.570.801937.561960.541937.560
17332470001936.9911.160.581925.91948.861925.90
17331606001925.837.410.391917.621936.141901.80
17329014001918.4213.010.681903.991921.481895.940
17328150001905.4112.330.651893.721910.111893.720
17327286001893.08-13.43-0.701906.281906.281875.530
17326422001906.51-17.5-0.911922.91922.91903.840
17325558001924.01-1.76-0.091927.431935.751911.590
17322966001925.77-17.4-0.901943.971955.891899.910
17322102001943.179.220.481934.511946.81919.210
17321238001933.95-5.69-0.291942.441955.161927.170
17320374001939.64-25.98-1.321965.071969.281910.940
17319510001965.6211.560.591960.571965.671949.430
17316918001954.0613.220.681941.271958.391933.290
17316054001940.84-15.1-0.771912.911944.411912.910
17315190001955.9400.001955.941955.941955.940
17314326001955.9400.001955.941955.941955.940
17313462001955.9426.951.401929.571959.921929.570
17310870001928.99-14.93-0.771943.821944.541919.590
17310006001943.92-1.44-0.071952.621967.451943.010
17309142001945.36-40.15-2.021986.192006.81940.150
17308278001985.5110.030.511976.391987.751970.970
17307414001975.480.90.051974.161982.711968.690
17304822001974.5826.511.361948.641980.571948.640
17303958001948.07-2.67-0.141948.281956.31921.420
17303094001950.74-13.27-0.681964.331964.331937.20
17302230001964.01-6.42-0.331973.231982.381961.50
17301366001970.4319.431.001952.261971.951945.880
17298738001951-3.27-0.171953.91966.521949.060
17297874001954.27-5.45-0.281959.751971.231954.270
17297010001959.72-12.03-0.611970.941970.941955.320
17296146001971.75-12.14-0.611983.451983.451955.220
17295282001983.89-22.94-1.142005.622005.621983.540
17292690002006.8311.510.581994.562010.61985.820
17291826001995.328.180.411984.932004.461984.930
17290962001987.1400.001987.141987.141987.140
17290098001987.148.210.411979.691990.471974.110

최근 히스토리

Delayed Upgrade Clock