기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Invest In France Low Volatility NR | FILVN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,947.12 | 5,942.07 | 6,003.74 | 5,995.35 | 5,979.85 |
FILVN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5,995.83 | 16.09 | 0.27% | 5,947.12 | 6,003.74 | 5,942.07 | 0 |
26 7월(7) 2024 | 5,979.74 | 7.93 | 0.13% | 5,960.21 | 6,000.82 | 5,927.17 | 0 |
25 7월(7) 2024 | 5,971.81 | -4.65 | -0.08% | 5,970.19 | 5,973.27 | 5,939.37 | 0 |
24 7월(7) 2024 | 5,976.46 | 16.00 | 0.27% | 5,970.44 | 5,990.95 | 5,967.64 | 0 |
23 7월(7) 2024 | 5,960.46 | -39.99 | -0.67% | 5,945.40 | 5,979.87 | 5,945.40 | 0 |
20 7월(7) 2024 | 6,000.45 | 0.00 | 0.00% | 6,000.45 | 6,000.45 | 6,000.45 | 0 |
19 7월(7) 2024 | 6,000.45 | 16.43 | 0.27% | 5,992.13 | 6,029.85 | 5,985.02 | 0 |
18 7월(7) 2024 | 5,984.02 | 48.11 | 0.81% | 5,946.24 | 5,990.06 | 5,922.07 | 0 |
17 7월(7) 2024 | 5,935.91 | 35.03 | 0.59% | 5,888.78 | 5,936.19 | 5,874.39 | 0 |
16 7월(7) 2024 | 5,900.88 | -30.48 | -0.51% | 5,921.96 | 5,927.27 | 5,888.77 | 0 |
13 7월(7) 2024 | 5,931.36 | 37.35 | 0.63% | 5,900.77 | 5,936.22 | 5,896.66 | 0 |
12 7월(7) 2024 | 5,894.01 | 34.08 | 0.58% | 5,874.58 | 5,906.81 | 5,858.52 | 0 |
11 7월(7) 2024 | 5,859.93 | 23.45 | 0.40% | 5,832.62 | 5,860.70 | 5,831.83 | 0 |
10 7월(7) 2024 | 5,836.48 | -12.46 | -0.21% | 5,852.57 | 5,857.32 | 5,826.54 | 0 |
09 7월(7) 2024 | 5,848.94 | 30.41 | 0.52% | 5,841.30 | 5,869.17 | 5,836.50 | 0 |
06 7월(7) 2024 | 5,818.53 | -21.42 | -0.37% | 5,839.26 | 5,850.90 | 5,810.70 | 0 |
05 7월(7) 2024 | 5,839.95 | 13.11 | 0.22% | 5,835.19 | 5,849.47 | 5,835.19 | 0 |
04 7월(7) 2024 | 5,826.84 | 7.92 | 0.14% | 5,831.84 | 5,842.60 | 5,820.11 | 0 |
03 7월(7) 2024 | 5,818.92 | -31.22 | -0.53% | 5,834.85 | 5,834.85 | 5,809.27 | 0 |
02 7월(7) 2024 | 5,850.14 | -38.10 | -0.65% | 5,850.37 | 5,895.64 | 5,847.91 | 0 |
29 6월(6) 2024 | 5,888.24 | -2.94 | -0.05% | 5,905.27 | 5,918.79 | 5,884.97 | 0 |
28 6월(6) 2024 | 5,891.18 | -46.01 | -0.77% | 5,926.89 | 5,928.75 | 5,890.00 | 0 |