기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Invest In France Low Volatility GR | FILVG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,578.57 | 6,572.99 | 6,641.21 | 6,631.93 | 6,614.78 |
FILVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 6,632.46 | 17.81 | 0.27% | 6,578.57 | 6,641.21 | 6,572.99 | 0 |
26 7월(7) 2024 | 6,614.65 | 9.02 | 0.14% | 6,593.06 | 6,637.97 | 6,556.50 | 0 |
25 7월(7) 2024 | 6,605.63 | -5.14 | -0.08% | 6,603.83 | 6,607.23 | 6,569.74 | 0 |
24 7월(7) 2024 | 6,610.77 | 17.70 | 0.27% | 6,604.10 | 6,626.79 | 6,601.01 | 0 |
23 7월(7) 2024 | 6,593.07 | -43.80 | -0.66% | 6,576.40 | 6,614.54 | 6,576.40 | 0 |
20 7월(7) 2024 | 6,636.87 | 0.00 | 0.00% | 6,636.87 | 6,636.87 | 6,636.87 | 0 |
19 7월(7) 2024 | 6,636.87 | 18.16 | 0.27% | 6,627.67 | 6,669.40 | 6,619.81 | 0 |
18 7월(7) 2024 | 6,618.71 | 53.22 | 0.81% | 6,576.92 | 6,625.38 | 6,550.18 | 0 |
17 7월(7) 2024 | 6,565.49 | 38.74 | 0.59% | 6,513.37 | 6,565.80 | 6,497.44 | 0 |
16 7월(7) 2024 | 6,526.75 | -33.71 | -0.51% | 6,550.06 | 6,555.93 | 6,513.35 | 0 |
13 7월(7) 2024 | 6,560.46 | 41.31 | 0.63% | 6,526.62 | 6,565.84 | 6,522.08 | 0 |
12 7월(7) 2024 | 6,519.15 | 37.70 | 0.58% | 6,497.65 | 6,533.30 | 6,479.90 | 0 |
11 7월(7) 2024 | 6,481.45 | 26.34 | 0.41% | 6,451.25 | 6,482.30 | 6,450.38 | 0 |
10 7월(7) 2024 | 6,455.11 | -13.78 | -0.21% | 6,472.90 | 6,478.16 | 6,444.12 | 0 |
09 7월(7) 2024 | 6,468.89 | 33.64 | 0.52% | 6,460.44 | 6,491.26 | 6,455.13 | 0 |
06 7월(7) 2024 | 6,435.25 | -22.96 | -0.36% | 6,458.18 | 6,471.06 | 6,426.60 | 0 |
05 7월(7) 2024 | 6,458.21 | 14.51 | 0.23% | 6,452.94 | 6,468.73 | 6,452.94 | 0 |
04 7월(7) 2024 | 6,443.70 | 8.75 | 0.14% | 6,449.23 | 6,461.14 | 6,436.26 | 0 |
03 7월(7) 2024 | 6,434.95 | -34.53 | -0.53% | 6,452.57 | 6,452.57 | 6,424.28 | 0 |
02 7월(7) 2024 | 6,469.48 | -42.12 | -0.65% | 6,469.73 | 6,519.79 | 6,467.01 | 0 |
29 6월(6) 2024 | 6,511.60 | -2.35 | -0.04% | 6,530.43 | 6,545.39 | 6,507.99 | 0 |
28 6월(6) 2024 | 6,513.95 | -50.87 | -0.77% | 6,553.43 | 6,555.48 | 6,512.64 | 0 |