Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 35 | FILVD | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 8.64 | 0.24% | 3,599.59 | 05:20:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,570.95 | 3,567.92 | 3,604.95 | 3,599.91 | 3,590.95 |
FILVD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 3,600.20 | 9.32 | 0.26% | 3,570.95 | 3,604.95 | 3,567.92 | 0 |
| 26 7월(7) 2024 | 3,590.88 | 4.41 | 0.12% | 3,579.16 | 3,603.54 | 3,559.31 | 0 |
| 25 7월(7) 2024 | 3,586.47 | -3.13 | -0.09% | 3,585.49 | 3,587.34 | 3,566.98 | 0 |
| 24 7월(7) 2024 | 3,589.60 | 9.27 | 0.26% | 3,585.98 | 3,598.30 | 3,584.30 | 0 |
| 23 7월(7) 2024 | 3,580.33 | -25.41 | -0.70% | 3,571.28 | 3,592.00 | 3,571.28 | 0 |
| 20 7월(7) 2024 | 3,605.74 | 0.00 | 0.00% | 3,605.74 | 3,605.74 | 3,605.74 | 0 |
| 19 7월(7) 2024 | 3,605.74 | 9.53 | 0.27% | 3,600.74 | 3,623.41 | 3,596.47 | 0 |
| 18 7월(7) 2024 | 3,596.21 | 28.58 | 0.80% | 3,573.50 | 3,599.84 | 3,558.97 | 0 |
| 17 7월(7) 2024 | 3,567.63 | 20.71 | 0.58% | 3,539.31 | 3,567.80 | 3,530.65 | 0 |
| 16 7월(7) 2024 | 3,546.92 | -19.35 | -0.54% | 3,559.60 | 3,562.79 | 3,539.64 | 0 |
| 13 7월(7) 2024 | 3,566.27 | 22.12 | 0.62% | 3,547.88 | 3,569.20 | 3,545.41 | 0 |
| 12 7월(7) 2024 | 3,544.15 | 20.15 | 0.57% | 3,532.47 | 3,551.85 | 3,522.81 | 0 |
| 11 7월(7) 2024 | 3,524.00 | 13.77 | 0.39% | 3,507.57 | 3,524.46 | 3,507.10 | 0 |
| 10 7월(7) 2024 | 3,510.23 | -7.83 | -0.22% | 3,519.91 | 3,522.77 | 3,504.25 | 0 |
| 09 7월(7) 2024 | 3,518.06 | 17.29 | 0.49% | 3,513.46 | 3,530.23 | 3,510.58 | 0 |
| 06 7월(7) 2024 | 3,500.77 | -13.23 | -0.38% | 3,513.24 | 3,520.25 | 3,496.06 | 0 |
| 05 7월(7) 2024 | 3,514.00 | 7.56 | 0.22% | 3,511.13 | 3,519.73 | 3,511.13 | 0 |
| 04 7월(7) 2024 | 3,506.44 | 4.42 | 0.13% | 3,509.45 | 3,515.93 | 3,502.39 | 0 |
| 03 7월(7) 2024 | 3,502.02 | -19.13 | -0.54% | 3,511.61 | 3,511.61 | 3,496.21 | 0 |
| 02 7월(7) 2024 | 3,521.15 | -23.95 | -0.68% | 3,521.28 | 3,548.54 | 3,519.80 | 0 |
| 29 6월(6) 2024 | 3,545.10 | -2.12 | -0.06% | 3,555.35 | 3,563.50 | 3,543.13 | 0 |
| 28 6월(6) 2024 | 3,547.22 | -28.04 | -0.78% | 3,568.71 | 3,569.83 | 3,546.50 | 0 |
