기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Invest In France Low Volatility Decrement 3 | FILV3 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,840.89 | 3,837.63 | 3,877.46 | 3,872.05 | 3,862.35 |
FILV3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3,872.35 | 10.07 | 0.26% | 3,840.89 | 3,877.46 | 3,837.63 | 0 |
26 7월(7) 2024 | 3,862.28 | 4.80 | 0.12% | 3,849.66 | 3,875.89 | 3,828.32 | 0 |
25 7월(7) 2024 | 3,857.48 | -3.32 | -0.09% | 3,856.43 | 3,858.41 | 3,836.52 | 0 |
24 7월(7) 2024 | 3,860.80 | 10.03 | 0.26% | 3,856.90 | 3,870.15 | 3,855.10 | 0 |
23 7월(7) 2024 | 3,850.77 | -27.11 | -0.70% | 3,841.04 | 3,863.32 | 3,841.04 | 0 |
20 7월(7) 2024 | 3,877.88 | 0.00 | 0.00% | 3,877.88 | 3,877.88 | 3,877.88 | 0 |
19 7월(7) 2024 | 3,877.88 | 10.29 | 0.27% | 3,872.51 | 3,896.89 | 3,867.91 | 0 |
18 7월(7) 2024 | 3,867.59 | 30.79 | 0.80% | 3,843.16 | 3,871.48 | 3,827.54 | 0 |
17 7월(7) 2024 | 3,836.80 | 22.33 | 0.59% | 3,806.34 | 3,836.98 | 3,797.03 | 0 |
16 7월(7) 2024 | 3,814.47 | -20.66 | -0.54% | 3,828.10 | 3,831.53 | 3,806.64 | 0 |
13 7월(7) 2024 | 3,835.13 | 23.84 | 0.63% | 3,815.34 | 3,838.27 | 3,812.69 | 0 |
12 7월(7) 2024 | 3,811.29 | 21.73 | 0.57% | 3,798.72 | 3,819.56 | 3,788.34 | 0 |
11 7월(7) 2024 | 3,789.56 | 14.86 | 0.39% | 3,771.90 | 3,790.05 | 3,771.39 | 0 |
10 7월(7) 2024 | 3,774.70 | -8.37 | -0.22% | 3,785.11 | 3,788.18 | 3,768.28 | 0 |
09 7월(7) 2024 | 3,783.07 | 18.74 | 0.50% | 3,778.13 | 3,796.16 | 3,775.03 | 0 |
06 7월(7) 2024 | 3,764.33 | -14.17 | -0.38% | 3,777.74 | 3,785.27 | 3,759.26 | 0 |
05 7월(7) 2024 | 3,778.50 | 8.18 | 0.22% | 3,775.42 | 3,784.66 | 3,775.42 | 0 |
04 7월(7) 2024 | 3,770.32 | 4.81 | 0.13% | 3,773.56 | 3,780.52 | 3,765.97 | 0 |
03 7월(7) 2024 | 3,765.51 | -20.52 | -0.54% | 3,775.82 | 3,775.82 | 3,759.27 | 0 |
02 7월(7) 2024 | 3,786.03 | -25.60 | -0.67% | 3,786.18 | 3,815.48 | 3,784.58 | 0 |
29 6월(6) 2024 | 3,811.63 | -2.22 | -0.06% | 3,822.65 | 3,831.41 | 3,809.51 | 0 |
28 6월(6) 2024 | 3,813.85 | -30.10 | -0.78% | 3,836.96 | 3,838.17 | 3,813.08 | 0 |