기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Top 30 France Germany Industrials EW | FGINP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,090.47 | 3,070.86 | 3,091.69 | 3,106.05 |
FGINP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,106.05 | -22.22 | -0.71% | 3,130.55 | 3,132.94 | 3,104.41 | 0 |
16 5월(5) 2024 | 3,128.27 | 9.65 | 0.31% | 3,118.07 | 3,136.13 | 3,102.90 | 0 |
15 5월(5) 2024 | 3,118.62 | 2.49 | 0.08% | 3,108.67 | 3,127.07 | 3,104.38 | 0 |
14 5월(5) 2024 | 3,116.13 | 9.84 | 0.32% | 3,110.20 | 3,116.94 | 3,104.44 | 0 |
11 5월(5) 2024 | 3,106.29 | 28.82 | 0.94% | 3,089.32 | 3,116.87 | 3,088.82 | 0 |
10 5월(5) 2024 | 3,077.47 | 27.58 | 0.90% | 3,052.95 | 3,082.55 | 3,052.95 | 0 |
09 5월(5) 2024 | 3,049.89 | 38.55 | 1.28% | 3,012.69 | 3,053.61 | 3,012.69 | 0 |
08 5월(5) 2024 | 3,011.34 | 9.33 | 0.31% | 3,012.20 | 3,014.18 | 2,996.94 | 0 |
07 5월(5) 2024 | 3,002.01 | 28.67 | 0.96% | 2,979.81 | 3,006.90 | 2,976.77 | 0 |
04 5월(5) 2024 | 2,973.34 | 23.46 | 0.80% | 2,956.38 | 2,994.38 | 2,950.46 | 0 |
03 5월(5) 2024 | 2,949.88 | 29.52 | 1.01% | 2,946.03 | 2,955.37 | 2,927.70 | 0 |
01 5월(5) 2024 | 2,920.36 | -35.10 | -1.19% | 2,960.23 | 2,960.23 | 2,920.09 | 0 |
30 4월(4) 2024 | 2,955.46 | 10.29 | 0.35% | 2,960.34 | 2,968.41 | 2,950.58 | 0 |
27 4월(4) 2024 | 2,945.17 | 48.80 | 1.68% | 2,920.69 | 2,949.03 | 2,915.19 | 0 |
26 4월(4) 2024 | 2,896.37 | -47.37 | -1.61% | 2,929.75 | 2,933.77 | 2,874.88 | 0 |
25 4월(4) 2024 | 2,943.74 | -2.41 | -0.08% | 2,952.30 | 2,960.22 | 2,940.71 | 0 |
24 4월(4) 2024 | 2,946.15 | 21.66 | 0.74% | 2,934.48 | 2,949.35 | 2,924.65 | 0 |
23 4월(4) 2024 | 2,924.49 | 21.49 | 0.74% | 2,925.51 | 2,930.49 | 2,912.18 | 0 |
20 4월(4) 2024 | 2,903.00 | -34.11 | -1.16% | 2,904.16 | 2,913.85 | 2,891.45 | 0 |
19 4월(4) 2024 | 2,937.11 | 20.54 | 0.70% | 2,934.32 | 2,943.60 | 2,912.67 | 0 |
18 4월(4) 2024 | 2,916.57 | -2.62 | -0.09% | 2,915.83 | 2,942.58 | 2,915.60 | 0 |