기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN Top 30 France Germany Industrials EW GR | FGING | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,737.92 | 4,714.73 | 4,764.70 | 4,753.40 | 4,729.52 |
FGING Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4,753.40 | 27.66 | 0.59% | 4,737.92 | 4,764.70 | 4,714.73 | 0 |
15 5월(5) 2024 | 4,725.74 | 0.00 | 0.00% | 4,725.74 | 4,725.74 | 4,725.74 | 0 |
14 5월(5) 2024 | 4,725.74 | 14.91 | 0.32% | 4,716.75 | 4,726.98 | 4,708.16 | 0 |
11 5월(5) 2024 | 4,710.83 | 43.71 | 0.94% | 4,685.08 | 4,726.91 | 4,684.20 | 0 |
10 5월(5) 2024 | 4,667.12 | 43.15 | 0.93% | 4,629.93 | 4,674.82 | 4,629.93 | 0 |
09 5월(5) 2024 | 4,623.97 | 58.44 | 1.28% | 4,567.57 | 4,630.03 | 4,567.57 | 0 |
08 5월(5) 2024 | 4,565.53 | 14.14 | 0.31% | 4,566.83 | 4,569.69 | 4,543.74 | 0 |
07 5월(5) 2024 | 4,551.39 | 50.33 | 1.12% | 4,517.78 | 4,558.78 | 4,512.98 | 0 |
04 5월(5) 2024 | 4,501.06 | 35.51 | 0.80% | 4,475.39 | 4,532.45 | 4,466.36 | 0 |
03 5월(5) 2024 | 4,465.55 | 51.89 | 1.18% | 4,459.72 | 4,473.87 | 4,431.92 | 0 |
01 5월(5) 2024 | 4,413.66 | -45.53 | -1.02% | 4,473.82 | 4,473.82 | 4,413.25 | 0 |
30 4월(4) 2024 | 4,459.19 | 15.54 | 0.35% | 4,466.54 | 4,478.63 | 4,451.82 | 0 |
27 4월(4) 2024 | 4,443.65 | 79.68 | 1.83% | 4,406.77 | 4,449.49 | 4,398.71 | 0 |
26 4월(4) 2024 | 4,363.97 | -71.37 | -1.61% | 4,414.26 | 4,420.40 | 4,331.67 | 0 |
25 4월(4) 2024 | 4,435.34 | -3.63 | -0.08% | 4,448.25 | 4,460.03 | 4,430.85 | 0 |
24 4월(4) 2024 | 4,438.97 | 36.79 | 0.84% | 4,421.40 | 4,443.79 | 4,406.61 | 0 |
23 4월(4) 2024 | 4,402.18 | 32.35 | 0.74% | 4,403.72 | 4,411.17 | 4,383.62 | 0 |
20 4월(4) 2024 | 4,369.83 | -51.34 | -1.16% | 4,371.57 | 4,386.38 | 4,352.40 | 0 |
19 4월(4) 2024 | 4,421.17 | 30.92 | 0.70% | 4,416.97 | 4,430.92 | 4,384.38 | 0 |
18 4월(4) 2024 | 4,390.25 | -3.95 | -0.09% | 4,389.13 | 4,429.39 | 4,388.03 | 0 |
17 4월(4) 2024 | 4,394.20 | -61.81 | -1.39% | 4,389.69 | 4,413.10 | 4,378.27 | 0 |