ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
EN Top 30 France Germany Industrials EW GR

EN Top 30 France Germany Industrials EW GR (FGING)

5,338.42
222.84
( 4.36% )
업데이트: 00:54:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1296.285.876076427875042.145368.615007.2700IX
4666.2414.25972458254672.185368.614659.2700IX
12693.0614.91940344774645.365368.614407.400IX
26891.0120.03435707524447.415368.614253.2700IX
52992.322.83185922164346.125368.614213.0200IX
1561493.6638.84923896423844.765368.613041.6900IX
2602126.3166.19667446013212.115368.611980.5100IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407638005115.58-4.16-0.085083.97995115.585057.930
17406774005119.74-6.78-0.135114.275135.295081.280
17405910005126.5269.411.375096.275145.635077.150
17405046005057.1117.20.345038.275091.18995037.830
17404182005039.9125.320.505042.145064.885007.270
17401590005014.590.370.015037.325050.244998.350
17400726005014.22-31.61-0.635063.9650865006.760
17399862005045.83-69.84-1.375113.545125.995039.060
17398998005115.6733.80.675111.585128.22995067.010
17398134005081.87108.622.185011.43995090.665002.740
17395542004973.2532.10.654925.654986.864918.840
17394678004941.15107.832.234903.47994947.584888.120
17393814004833.3200.004833.324833.324833.320
17392950004833.3217.280.364817.494836.464813.540
17392086004816.0437.440.784783.754819.564777.750
17389494004778.6-3.75-0.084807.97994819.094774.540
17388630004782.3558.41.244755.784789.164733.72990
17387766004723.95-10.94-0.234722.894723.954697.420
17386902004734.8912.320.264733.124738.994677.040
17386038004722.57-62.31-1.304672.184728.294659.270
17383446004784.8813.610.294778.974806.064762.860
17382582004771.2760.081.284729.274783.114729.270
17381718004711.189911.950.254736.634744.114700.850
17380854004699.2414.770.324689.674728.014671.250
17379990004684.47-26.4-0.564658.334705.264633.260
17377398004710.87-15.03-0.324738.68994760.74705.080
17376534004725.931.290.674697.724729.324684.870
17375670004694.6132.920.714690.514716.144678.370
17374806004661.689900.004661.68994661.68994661.68990
17373942004661.689917.080.374656.494679.844642.630
17371350004644.6169.261.514606.314649.64603.350
17370486004575.3525.340.564573.954575.94531.890
17369622004550.0163.281.414510.414558.894504.020
17368758004486.729924.860.564512.674523.68994486.72990
17367894004461.87-36.36-0.814488.154495.324438.010
17365302004498.2299-61.12-1.344565.074569.124498.22990
17364438004559.3525.30.564519.54564.124513.90
17363574004534.052.590.064537.624566.334504.20
17362710004531.46-3.01-0.074529.824558.814507.790
17361846004534.4771.941.614487.664550.394462.920
17359254004462.53-42.3-0.944502.244504.164454.110
17358390004504.831.360.034513.224529.014467.50
17356662004503.4726.70.604503.474503.474503.470
17355798004476.77-15.15-0.344478.184498.834467.560
17353206004491.9239.030.884458.864492.284454.370
17350614004452.890.050.004452.894452.894452.890
17349750004452.84-3.1-0.074446.564466.72994431.80
17347158004455.9399-20.96-0.474438.554465.72994407.40
17346294004476.9-61.69-1.364472.184502.894471.540
17345430004538.592.370.054534.924556.094526.97990
17344566004536.22-21.6-0.474550.43994563.584536.220
17343702004557.82-20.84-0.464569.024578.024538.260
17341110004578.66-23.47-0.514602.454625.924572.760
17340246004602.13-21.43-0.464644.564644.564595.50
17339382004623.56390.854578.93994625.474568.120
17338518004584.56-5.68-0.124578.834599.294576.030
17337654004590.24-35.38-0.764645.364647.074588.47990
17335062004625.6220.020.434607.044637.724599.990
17334198004605.647.171.034549.22994611.274549.080
17333334004558.4357.371.274520.24568.94520.20
17332470004501.060.20.004516.47994544.494493.97990

최근 히스토리

Delayed Upgrade Clock