기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN Top 30 France Germany Industrials EW Dec 5% | FGIND | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,660.18 | 1,657.87 | 1,670.01 | 1,665.50 | 1,664.39 |
FGIND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,664.39 | 4.57 | 0.28% | 1,661.23 | 1,664.83 | 1,658.20 | 0 |
11 5월(5) 2024 | 1,659.82 | 15.18 | 0.92% | 1,650.75 | 1,665.49 | 1,650.44 | 0 |
10 5월(5) 2024 | 1,644.64 | 14.86 | 0.91% | 1,631.54 | 1,647.36 | 1,631.54 | 0 |
09 5월(5) 2024 | 1,629.78 | 20.38 | 1.27% | 1,609.90 | 1,631.92 | 1,609.90 | 0 |
08 5월(5) 2024 | 1,609.40 | 4.76 | 0.30% | 1,609.86 | 1,610.87 | 1,601.72 | 0 |
07 5월(5) 2024 | 1,604.64 | 16.46 | 1.04% | 1,592.78 | 1,607.25 | 1,591.09 | 0 |
04 5월(5) 2024 | 1,588.18 | 12.32 | 0.78% | 1,579.12 | 1,599.25 | 1,575.93 | 0 |
03 5월(5) 2024 | 1,575.86 | 17.22 | 1.10% | 1,573.80 | 1,578.80 | 1,563.98 | 0 |
01 5월(5) 2024 | 1,558.64 | -16.96 | -1.08% | 1,579.90 | 1,579.90 | 1,558.50 | 0 |
30 4월(4) 2024 | 1,575.60 | 4.85 | 0.31% | 1,578.20 | 1,582.47 | 1,573.00 | 0 |
27 4월(4) 2024 | 1,570.75 | 27.39 | 1.77% | 1,557.71 | 1,572.82 | 1,554.86 | 0 |
26 4월(4) 2024 | 1,543.36 | -25.46 | -1.62% | 1,561.15 | 1,563.32 | 1,531.93 | 0 |
25 4월(4) 2024 | 1,568.82 | -1.50 | -0.10% | 1,573.38 | 1,577.55 | 1,567.23 | 0 |
24 4월(4) 2024 | 1,570.32 | 12.44 | 0.80% | 1,564.10 | 1,572.02 | 1,558.87 | 0 |
23 4월(4) 2024 | 1,557.88 | 10.82 | 0.70% | 1,558.43 | 1,561.07 | 1,551.31 | 0 |
20 4월(4) 2024 | 1,547.06 | -18.40 | -1.18% | 1,547.68 | 1,552.93 | 1,540.89 | 0 |
19 4월(4) 2024 | 1,565.46 | 10.74 | 0.69% | 1,563.97 | 1,568.91 | 1,552.43 | 0 |
18 4월(4) 2024 | 1,554.72 | -1.61 | -0.10% | 1,554.33 | 1,568.58 | 1,553.93 | 0 |
17 4월(4) 2024 | 1,556.33 | -22.20 | -1.41% | 1,554.74 | 1,563.03 | 1,550.69 | 0 |
16 4월(4) 2024 | 1,578.53 | 7.63 | 0.49% | 1,581.62 | 1,598.37 | 1,575.38 | 0 |