Hot Features
프리미엄
Forfarmers NV (FFARM)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -2.51479289941 | 3.38 | 3.415 | 3.26 | 47388 | 3.35792359 | DE |
| 4 | 0.055 | 1.6975308642 | 3.24 | 3.525 | 3.225 | 97794 | 3.38086023 | DE |
| 12 | 0.205 | 6.63430420712 | 3.09 | 3.525 | 3.015 | 96528 | 3.24869116 | DE |
| 26 | 0.55 | 20.0364298725 | 2.745 | 3.525 | 2.62 | 93334 | 3.04034144 | DE |
| 52 | 0.945 | 40.2127659574 | 2.35 | 3.525 | 2.3 | 109073 | 2.7165064 | DE |
| 156 | -0.58 | -14.9677419355 | 3.875 | 4.285 | 2.245 | 154238 | 3.07939956 | DE |
| 260 | -2.405 | -42.1929824561 | 5.7 | 6.45 | 2.245 | 147999 | 3.85145528 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3.275 | -0.06 | -1.65 | 3.355 | 3.355 | 3.27 | 46610 |
| 1732037400 | 3.33 | -0.05 | -1.33 | 3.4 | 3.4 | 3.31 | 32716 |
| 1731951000 | 3.375 | 0.02 | 0.75 | 3.35 | 3.375 | 3.33 | 27252 |
| 1731691800 | 3.35 | -0.07 | -1.90 | 3.395 | 3.4 | 3.34 | 48113 |
| 1731605400 | 3.415 | -0.05 | -1.30 | 3.38 | 3.415 | 3.36 | 82249 |
| 1731519000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731432600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731346200 | 3.46 | 0.04 | 1.32 | 3.46 | 3.47 | 3.43 | 52185 |
| 1731087000 | 3.415 | -0.01 | -0.15 | 3.42 | 3.43 | 3.375 | 45572 |
| 1731000600 | 3.42 | -0.03 | -0.73 | 3.42 | 3.45 | 3.405 | 82858 |
| 1730914200 | 3.445 | -0.01 | -0.14 | 3.45 | 3.525 | 3.405 | 151965 |
| 1730827800 | 3.45 | 0.06 | 1.77 | 3.39 | 3.45 | 3.365 | 159859 |
| 1730741400 | 3.39 | -0.02 | -0.44 | 3.38 | 3.43 | 3.31 | 152033 |
| 1730482200 | 3.405 | 0.13 | 3.97 | 3.335 | 3.48 | 3.335 | 483325 |
| 1730395800 | 3.275 | -0.06 | -1.65 | 3.33 | 3.33 | 3.245 | 78961 |
| 1730309400 | 3.33 | 0.04 | 1.22 | 3.27 | 3.33 | 3.2599999 | 87169 |
| 1730223000 | 3.29 | 0.02 | 0.46 | 3.285 | 3.3 | 3.25 | 45309 |
| 1730136600 | 3.275 | 0.01 | 0.31 | 3.27 | 3.325 | 3.2599999 | 88929 |
| 1729873800 | 3.265 | 0 | 0.00 | 3.27 | 3.27 | 3.245 | 11533 |
| 1729787400 | 3.265 | 0.05 | 1.56 | 3.24 | 3.27 | 3.225 | 83647 |
| 1729701000 | 3.215 | -0.04 | -1.08 | 3.24 | 3.245 | 3.2 | 49424 |
| 1729614600 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.21 | 29021 |
| 1729528200 | 3.2599999 | 0.02 | 0.77 | 3.235 | 3.3 | 3.235 | 64033 |
| 1729269000 | 3.235 | -0.05 | -1.52 | 3.25 | 3.2799999 | 3.22 | 110435 |
| 1729182600 | 3.285 | -0.03 | -0.90 | 3.33 | 3.33 | 3.235 | 23838 |
| 1729096200 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1729009800 | 3.315 | 0 | 0.00 | 3.32 | 3.33 | 3.275 | 62216 |
| 1728923400 | 3.315 | 0.02 | 0.45 | 3.295 | 3.325 | 3.27 | 61210 |
| 1728664200 | 3.3 | 0.02 | 0.61 | 3.29 | 3.3 | 3.2599999 | 24968 |
| 1728577800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728491400 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.335 | 3.255 | 232767 |
| 1728405000 | 3.27 | 0.13 | 4.14 | 3.14 | 3.2799999 | 3.12 | 237865 |
| 1728318600 | 3.14 | -0.03 | -0.79 | 3.165 | 3.185 | 3.12 | 79172 |
| 1728059400 | 3.165 | 0.02 | 0.80 | 3.15 | 3.18 | 3.1349999 | 58202 |
| 1727973000 | 3.14 | 0 | 0.00 | 3.15 | 3.175 | 3.1349999 | 39412 |
| 1727886600 | 3.14 | -0.08 | -2.33 | 3.24 | 3.24 | 3.14 | 95230 |
| 1727800200 | 3.215 | -0.06 | -1.83 | 3.275 | 3.285 | 3.215 | 50645 |
| 1727713800 | 3.275 | 0.02 | 0.77 | 3.25 | 3.29 | 3.245 | 103134 |
| 1727454600 | 3.25 | 0.02 | 0.78 | 3.23 | 3.25 | 3.23 | 171439 |
| 1727368200 | 3.225 | 0 | 0.16 | 3.215 | 3.235 | 3.21 | 104275 |
| 1727281800 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 62394 |
| 1727195400 | 3.2 | 0.03 | 0.79 | 3.2 | 3.215 | 3.18 | 88397 |
| 1727109000 | 3.175 | 0.02 | 0.63 | 3.175 | 3.18 | 3.15 | 48597 |
| 1726849800 | 3.1549999 | -0.03 | -0.79 | 3.16 | 3.18 | 3.13 | 88178 |
| 1726763400 | 3.18 | 0.04 | 1.11 | 3.18 | 3.21 | 3.165 | 82007 |
| 1726677000 | 3.145 | -0.05 | -1.56 | 3.195 | 3.2 | 3.145 | 109709 |
| 1726590600 | 3.195 | 0 | 0.16 | 3.195 | 3.21 | 3.175 | 104297 |
| 1726504200 | 3.19 | 0 | 0.00 | 3.16 | 3.2 | 3.1349999 | 202366 |
| 1726245000 | 3.19 | 0.02 | 0.63 | 3.165 | 3.195 | 3.15 | 66855 |
| 1726158600 | 3.17 | 0.05 | 1.77 | 3.105 | 3.17 | 3.105 | 132949 |
| 1726072200 | 3.115 | -0.01 | -0.16 | 3.09 | 3.165 | 3.09 | 172254 |
| 1725985800 | 3.12 | 0.02 | 0.81 | 3.095 | 3.165 | 3.085 | 159123 |
| 1725899400 | 3.095 | 0.04 | 1.31 | 3.06 | 3.125 | 3.06 | 35759 |
| 1725640200 | 3.055 | -0.07 | -2.08 | 3.12 | 3.12 | 3.05 | 111222 |
| 1725553800 | 3.12 | -0.02 | -0.48 | 3.1349999 | 3.165 | 3.12 | 151111 |
| 1725467400 | 3.1349999 | 0.11 | 3.47 | 3.055 | 3.2 | 3.025 | 237321 |
| 1725381000 | 3.0299999 | -0.02 | -0.49 | 3.06 | 3.06 | 3.015 | 90785 |
| 1725294600 | 3.045 | -0.03 | -0.81 | 3.05 | 3.065 | 3.04 | 34157 |
| 1725035400 | 3.07 | 0.01 | 0.33 | 3.035 | 3.075 | 3.035 | 32448 |
| 1724949000 | 3.06 | -0.03 | -0.81 | 3.09 | 3.09 | 3.02 | 38086 |
| 1724862600 | 3.085 | 0.04 | 1.15 | 3.05 | 3.095 | 3.0299999 | 73454 |
| 1724776200 | 3.05 | -0.01 | -0.16 | 3.055 | 3.08 | 3.04 | 47192 |
| 1724689800 | 3.055 | 0 | 0.00 | 3.06 | 3.06 | 3.015 | 76389 |
| 1724430600 | 3.055 | 0.06 | 2.00 | 2.995 | 3.07 | 2.98 | 140903 |
| 1724344200 | 2.995 | 0.02 | 0.50 | 2.98 | 3.0099999 | 2.95 | 56371 |
| 1724257800 | 2.98 | 0 | 0.17 | 2.985 | 3 | 2.95 | 118265 |
