기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN FR EZ 60 EW | FEZ6P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,478.21 |
FEZ6P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,478.21 | -7.28 | -0.49% | 1,493.08 | 1,494.93 | 1,469.74 | 0 |
26 6월(6) 2024 | 1,485.49 | -6.17 | -0.41% | 1,484.65 | 1,487.65 | 1,479.81 | 0 |
25 6월(6) 2024 | 1,491.66 | 16.16 | 1.10% | 1,478.13 | 1,494.42 | 1,477.37 | 0 |
22 6월(6) 2024 | 1,475.50 | -10.48 | -0.71% | 1,482.48 | 1,484.79 | 1,471.09 | 0 |
21 6월(6) 2024 | 1,485.98 | 16.75 | 1.14% | 1,471.75 | 1,486.73 | 1,470.69 | 0 |
20 6월(6) 2024 | 1,469.23 | -7.27 | -0.49% | 1,476.78 | 1,477.87 | 1,468.52 | 0 |
19 6월(6) 2024 | 1,476.50 | 11.04 | 0.75% | 1,477.25 | 1,478.33 | 1,467.46 | 0 |
18 6월(6) 2024 | 1,465.46 | 9.01 | 0.62% | 1,464.27 | 1,471.50 | 1,453.78 | 0 |
15 6월(6) 2024 | 1,456.45 | -31.59 | -2.12% | 1,486.70 | 1,486.70 | 1,449.15 | 0 |
14 6월(6) 2024 | 1,488.04 | -28.43 | -1.87% | 1,514.02 | 1,514.56 | 1,485.19 | 0 |
13 6월(6) 2024 | 1,516.47 | 16.54 | 1.10% | 1,505.89 | 1,518.69 | 1,502.25 | 0 |
12 6월(6) 2024 | 1,499.93 | -17.74 | -1.17% | 1,521.76 | 1,522.56 | 1,493.04 | 0 |
11 6월(6) 2024 | 1,517.67 | -16.34 | -1.07% | 1,512.79 | 1,517.67 | 1,508.93 | 0 |
08 6월(6) 2024 | 1,534.01 | -6.08 | -0.39% | 1,542.14 | 1,542.20 | 1,524.74 | 0 |
07 6월(6) 2024 | 1,540.09 | 9.67 | 0.63% | 1,536.99 | 1,541.73 | 1,534.03 | 0 |
06 6월(6) 2024 | 1,530.42 | 13.94 | 0.92% | 1,526.70 | 1,535.52 | 1,522.37 | 0 |
05 6월(6) 2024 | 1,516.48 | -12.03 | -0.79% | 1,524.23 | 1,525.26 | 1,510.13 | 0 |
04 6월(6) 2024 | 1,528.51 | 4.88 | 0.32% | 1,538.03 | 1,539.71 | 1,527.61 | 0 |
01 6월(6) 2024 | 1,523.63 | 0.66 | 0.04% | 1,521.98 | 1,525.98 | 1,518.86 | 0 |
31 5월(5) 2024 | 1,522.97 | 6.11 | 0.40% | 1,513.56 | 1,523.83 | 1,512.58 | 0 |
30 5월(5) 2024 | 1,516.86 | -22.60 | -1.47% | 1,533.66 | 1,533.66 | 1,514.34 | 0 |
29 5월(5) 2024 | 1,539.46 | -9.34 | -0.60% | 1,551.10 | 1,552.64 | 1,535.86 | 0 |
28 5월(5) 2024 | 1,548.80 | 5.80 | 0.38% | 1,541.61 | 1,548.84 | 1,541.00 | 0 |