EN FR EZ 60EW NR【FEZ6N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
EN FR EZ 60EW NR (FEZ6N)
EN FR EZ 60EW NR (FEZ6N) 과거

EN FR EZ 60EW NR (FEZ6N)

1,925.98

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1925.98	1925.98	1925.98	0	0	IX
4	37.54	1.98788417953	1888.44	1928.84	1885.79	0	0	IX
12	135.63	7.57561370682	1790.35	1928.84	1733.2	0	0	IX
26	171.92	9.80126107431	1754.06	1928.84	1711.39	0	0	IX
52	206.12	11.9846964288	1719.86	1928.84	1655.59	0	0	IX
156	721.25	59.8681862326	1204.73	1928.84	1166.11	0	0	IX
260	821.88	74.4389095191	1104.1	1928.84	731.06	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1741023000	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740763800	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740677400	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740591000	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740504600	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740418200	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740159000	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1740072600	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739986200	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739899800	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739813400	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739554200	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739467800	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739381400	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739295000	1925.98	0	0.00	1925.98	1925.98	1925.98	0
1739208600	1925.98	7.18	0.37	1921.03	1928.24	1918.72	0
1738949400	1918.8	-6.48	-0.34	1926.64	1928.84	1915.79	0
1738863000	1925.28	29.86	1.58	1903.81	1927.97	1902.86	0
1738776600	1895.42	2.71	0.14	1888.44	1895.42	1885.79	0
1738690200	1892.71	20.14	1.08	1877.46	1893.48	1865.31	0
1738603800	1872.57	-21.83	-1.15	1859.49	1876.02	1856.89	0
1738344600	1894.4	0.67	0.04	1897.92	1902.17	1890.71	0
1738258200	1893.73	13.02	0.69	1886.61	1895.64	1882.63	0
1738171800	1880.71	3.91	0.21	1880.25	1884.07	1876.47	0
1738085400	1876.8	9.51	0.51	1869.64	1885.24	1869.17	0
1737999000	1867.29	-1.3	-0.07	1857.36	1871.89	1852.61	0
1737739800	1868.59	17.84	0.96	1875.42	1880.37	1863.43	0
1737653400	1850.75	0	0.00	1850.75	1850.75	1850.75	0
1737567000	1850.75	0	0.00	1850.75	1850.75	1850.75	0
1737480600	1850.75	2.02	0.11	1846.07	1851.06	1843.73	0
1737394200	1848.73	7.71	0.42	1843.77	1855.46	1840.56	0
1737135000	1841.02	17.24	0.95	1832.77	1845.19	1831.08	0
1737048600	1823.78	16.52	0.91	1821.64	1826.17	1815.76	0
1736962200	1807.26	20.12	1.13	1794.73	1812.94	1789.3	0
1736875800	1787.14	8.98	0.51	1794	1798.01	1786.27	0
1736789400	1778.16	-5.77	-0.32	1777.87	1780.65	1765.72	0
1736530200	1783.93	-13.14	-0.73	1796.25	1802.92	1782.45	0
1736443800	1797.07	5.16	0.29	1784.91	1799.3	1781.85	0
1736357400	1791.91	-3.37	-0.19	1794.85	1802.58	1780.28	0
1736271000	1795.28	9.44	0.53	1786.63	1800.99	1779.16	0
1736184600	1785.84	30.61	1.74	1764.95	1787.65	1760.22	0
1735925400	1755.23	-17.39	-0.98	1772.99	1772.99	1751.84	0
1735839000	1772.62	4.7	0.27	1768.71	1773.29	1750.48	0
1735666200	1767.92	10.88	0.62	1767.92	1767.92	1767.92	0
1735579800	1757.04	-8.82	-0.50	1759.11	1768.62	1753.89	0
1735320600	1765.86	14.94	0.85	1749.37	1765.86	1747.7	0
1735061400	1750.92	2.27	0.13	1750.92	1750.92	1750.92	0
1734975000	1748.65	-3.46	-0.20	1747.4	1753.06	1741.17	0
1734715800	1752.11	-6.72	-0.38	1746.88	1754.7	1733.2	0
1734629400	1758.83	-24.53	-1.38	1760.66	1768.11	1754.71	0
1734543000	1783.36	2.41	0.14	1782.88	1788.52	1779.54	0
1734456600	1780.95	-8.5	-0.48	1781.4	1789.88	1778.92	0
1734370200	1789.45	-8.68	-0.48	1793.43	1796.11	1786.18	0
1734111000	1798.13	0.06	0.00	1798.1	1807.65	1794.33	0
1734024600	1798.07	0.69	0.04	1802.5	1803	1796.64	0
1733938200	1797.38	-7.01	-0.39	1790.35	1801.05	1790.35	0
1733851800	1804.39	0	0.00	1804.39	1804.39	1804.39	0
1733765400	1804.39	5.84	0.32	1810.32	1810.68	1799.84	0
1733506200	1798.55	10.95	0.61	1787.61	1801.29	1786.65	0
1733419800	1787.6	16.82	0.95	1768.75	1789.33	1768.75	0

EN FR EZ 60EW NR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관