기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN FREZ 60EW D50 | FEZ60 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,363.68 | 1,361.74 | 1,377.09 | 1,376.00 | 1,365.03 |
FEZ60 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,376.00 | 10.97 | 0.80% | 1,363.68 | 1,377.09 | 1,361.74 | 0 |
26 7월(7) 2024 | 1,365.03 | -12.50 | -0.91% | 1,361.65 | 1,366.74 | 1,350.36 | 0 |
25 7월(7) 2024 | 1,377.53 | -9.11 | -0.66% | 1,373.80 | 1,380.98 | 1,368.73 | 0 |
24 7월(7) 2024 | 1,386.64 | -4.91 | -0.35% | 1,391.31 | 1,396.51 | 1,383.54 | 0 |
23 7월(7) 2024 | 1,391.55 | 16.23 | 1.18% | 1,381.76 | 1,396.31 | 1,381.30 | 0 |
20 7월(7) 2024 | 1,375.32 | -12.08 | -0.87% | 1,381.97 | 1,382.36 | 1,373.46 | 0 |
19 7월(7) 2024 | 1,387.40 | 3.14 | 0.23% | 1,389.65 | 1,398.83 | 1,383.44 | 0 |
18 7월(7) 2024 | 1,384.26 | -1.58 | -0.11% | 1,383.41 | 1,389.10 | 1,377.02 | 0 |
17 7월(7) 2024 | 1,385.84 | -7.16 | -0.51% | 1,384.90 | 1,388.07 | 1,381.35 | 0 |
16 7월(7) 2024 | 1,393.00 | -14.69 | -1.04% | 1,400.75 | 1,405.62 | 1,391.52 | 0 |
13 7월(7) 2024 | 1,407.69 | 16.54 | 1.19% | 1,396.00 | 1,409.69 | 1,395.16 | 0 |
12 7월(7) 2024 | 1,391.15 | 6.01 | 0.43% | 1,391.69 | 1,396.45 | 1,385.24 | 0 |
11 7월(7) 2024 | 1,385.14 | 11.77 | 0.86% | 1,376.56 | 1,385.95 | 1,371.05 | 0 |
10 7월(7) 2024 | 1,373.37 | -17.18 | -1.24% | 1,384.71 | 1,387.51 | 1,369.71 | 0 |
09 7월(7) 2024 | 1,390.55 | -4.30 | -0.31% | 1,390.45 | 1,407.79 | 1,389.06 | 0 |
06 7월(7) 2024 | 1,394.85 | -1.89 | -0.14% | 1,401.11 | 1,405.00 | 1,388.63 | 0 |
05 7월(7) 2024 | 1,396.74 | 8.61 | 0.62% | 1,393.86 | 1,398.29 | 1,392.49 | 0 |
04 7월(7) 2024 | 1,388.13 | 16.69 | 1.22% | 1,379.14 | 1,391.63 | 1,376.27 | 0 |
03 7월(7) 2024 | 1,371.44 | -6.58 | -0.48% | 1,369.87 | 1,371.60 | 1,360.33 | 0 |
02 7월(7) 2024 | 1,378.02 | 12.05 | 0.88% | 1,395.44 | 1,395.73 | 1,377.32 | 0 |
29 6월(6) 2024 | 1,365.97 | -5.52 | -0.40% | 1,374.78 | 1,375.90 | 1,362.82 | 0 |
28 6월(6) 2024 | 1,371.49 | -8.34 | -0.60% | 1,381.45 | 1,382.88 | 1,370.68 | 0 |