기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDP ENV ESG FR EW | FESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,681.95 | 1,665.41 | 1,681.95 | 1,675.06 | 1,682.17 |
FESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,675.06 | -7.11 | -0.42% | 1,681.95 | 1,681.95 | 1,665.41 | 0 |
17 5월(5) 2024 | 1,682.17 | -5.22 | -0.31% | 1,687.20 | 1,687.20 | 1,677.32 | 0 |
16 5월(5) 2024 | 1,687.39 | 12.28 | 0.73% | 1,684.87 | 1,695.25 | 1,676.34 | 0 |
15 5월(5) 2024 | 1,675.11 | 0.00 | 0.00% | 1,675.11 | 1,675.11 | 1,675.11 | 0 |
14 5월(5) 2024 | 1,675.11 | -1.43 | -0.09% | 1,676.57 | 1,681.79 | 1,672.67 | 0 |
11 5월(5) 2024 | 1,676.54 | 8.81 | 0.53% | 1,667.83 | 1,683.40 | 1,667.83 | 0 |
10 5월(5) 2024 | 1,667.73 | 6.90 | 0.42% | 1,660.87 | 1,670.57 | 1,660.10 | 0 |
09 5월(5) 2024 | 1,660.83 | 8.94 | 0.54% | 1,651.86 | 1,664.06 | 1,651.86 | 0 |
08 5월(5) 2024 | 1,651.89 | 14.89 | 0.91% | 1,637.17 | 1,655.48 | 1,637.17 | 0 |
07 5월(5) 2024 | 1,637.00 | 9.35 | 0.57% | 1,628.16 | 1,644.75 | 1,628.16 | 0 |
04 5월(5) 2024 | 1,627.65 | 11.49 | 0.71% | 1,616.33 | 1,640.22 | 1,616.33 | 0 |
03 5월(5) 2024 | 1,616.16 | -0.38 | -0.02% | 1,616.54 | 1,623.80 | 1,612.00 | 0 |
01 5월(5) 2024 | 1,616.54 | -6.24 | -0.38% | 1,620.56 | 1,629.67 | 1,615.15 | 0 |
30 4월(4) 2024 | 1,622.78 | 8.07 | 0.50% | 1,615.01 | 1,624.72 | 1,615.01 | 0 |
27 4월(4) 2024 | 1,614.71 | 12.80 | 0.80% | 1,602.28 | 1,620.95 | 1,602.28 | 0 |
26 4월(4) 2024 | 1,601.91 | -16.52 | -1.02% | 1,618.59 | 1,618.89 | 1,592.27 | 0 |
25 4월(4) 2024 | 1,618.43 | -0.86 | -0.05% | 1,619.20 | 1,625.05 | 1,615.33 | 0 |
24 4월(4) 2024 | 1,619.29 | 12.26 | 0.76% | 1,607.10 | 1,622.15 | 1,607.10 | 0 |
23 4월(4) 2024 | 1,607.03 | 11.39 | 0.71% | 1,596.45 | 1,613.60 | 1,596.45 | 0 |
20 4월(4) 2024 | 1,595.64 | -6.65 | -0.42% | 1,601.92 | 1,601.92 | 1,584.41 | 0 |
19 4월(4) 2024 | 1,602.29 | 9.32 | 0.59% | 1,593.10 | 1,605.27 | 1,593.10 | 0 |