기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDP E ESG FR EW NR | FESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,295.07 | 2,295.07 | 2,372.22 | 2,293.33 |
FESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,293.33 | -20.77 | -0.90% | 2,314.26 | 2,317.76 | 2,287.31 | 0 |
28 6월(6) 2024 | 2,314.10 | -18.44 | -0.79% | 2,332.49 | 2,337.39 | 2,312.44 | 0 |
27 6월(6) 2024 | 2,332.54 | -25.73 | -1.09% | 2,358.46 | 2,368.35 | 2,321.30 | 0 |
26 6월(6) 2024 | 2,358.27 | -17.05 | -0.72% | 2,374.93 | 2,374.93 | 2,351.52 | 0 |
25 6월(6) 2024 | 2,375.32 | 26.92 | 1.15% | 2,348.56 | 2,376.82 | 2,341.82 | 0 |
22 6월(6) 2024 | 2,348.40 | -20.46 | -0.86% | 2,368.60 | 2,368.60 | 2,346.20 | 0 |
21 6월(6) 2024 | 2,368.86 | 28.63 | 1.22% | 2,340.46 | 2,370.38 | 2,340.46 | 0 |
20 6월(6) 2024 | 2,340.23 | -9.17 | -0.39% | 2,350.75 | 2,354.30 | 2,339.83 | 0 |
19 6월(6) 2024 | 2,349.40 | 23.22 | 1.00% | 2,326.70 | 2,353.73 | 2,326.70 | 0 |
18 6월(6) 2024 | 2,326.18 | 1.37 | 0.06% | 2,324.40 | 2,344.03 | 2,307.09 | 0 |
15 6월(6) 2024 | 2,324.81 | -69.02 | -2.88% | 2,393.38 | 2,393.38 | 2,308.04 | 0 |
14 6월(6) 2024 | 2,393.83 | -54.78 | -2.24% | 2,448.61 | 2,448.61 | 2,388.21 | 0 |
13 6월(6) 2024 | 2,448.61 | 26.15 | 1.08% | 2,422.51 | 2,457.26 | 2,418.55 | 0 |
12 6월(6) 2024 | 2,422.46 | -48.07 | -1.95% | 2,470.84 | 2,472.78 | 2,418.38 | 0 |
11 6월(6) 2024 | 2,470.53 | -35.84 | -1.43% | 2,464.29 | 2,470.53 | 2,457.92 | 0 |
08 6월(6) 2024 | 2,506.37 | -22.49 | -0.89% | 2,528.48 | 2,531.48 | 2,498.63 | 0 |
07 6월(6) 2024 | 2,528.86 | 1.09 | 0.04% | 2,528.34 | 2,542.30 | 2,519.11 | 0 |
06 6월(6) 2024 | 2,527.77 | 14.18 | 0.56% | 2,515.18 | 2,531.95 | 2,515.18 | 0 |
05 6월(6) 2024 | 2,513.59 | -8.45 | -0.34% | 2,521.91 | 2,525.73 | 2,503.78 | 0 |
04 6월(6) 2024 | 2,522.04 | 21.81 | 0.87% | 2,503.72 | 2,528.34 | 2,503.72 | 0 |