Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fermiere Du Casino Muni Cannes | FCMC | 유로넥스트 (Euronext) | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,560.00 | 00:40:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,560.00 | 1,560.00 |
FCMC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7 | 0.00 | 0.00% |
| 1개월 | 1,560.00 | 1,560.00 | 1,550.00 | 1,558.29 | 8 | 0.00 | 0.00% |
| 3개월 | 1,740.00 | 1,740.00 | 1,550.00 | 1,576.76 | 9 | -180.00 | -10.34% |
| 6개월 | 1,650.00 | 1,740.00 | 1,550.00 | 1,612.64 | 7 | -90.00 | -5.45% |
| 1년 | 1,700.00 | 1,810.00 | 1,550.00 | 1,655.62 | 6 | -140.00 | -8.24% |
| 3년 | 1,290.00 | 1,810.00 | 1,080.00 | 1,452.43 | 6 | 270.00 | 20.93% |
| 5년 | 1,600.00 | 1,810.00 | 1,040.00 | 1,426.27 | 6 | -40.00 | -2.50% |
FCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 26 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 25 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 24 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 23 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 20 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
| 19 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 18 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
| 17 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
| 16 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 13 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
| 12 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 11 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 10 4월(4) 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 09 4월(4) 2024 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
| 06 4월(4) 2024 | 1,550.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
| 05 4월(4) 2024 | 1,560.00 | -30.00 | -1.89% | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
| 04 4월(4) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 03 4월(4) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 29 3월(3) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
| 28 3월(3) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
