Hot Features
프리미엄
Euronext France Climate Screened NR Decrement 5prc (FCLS5)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1559.23 | 46.47 | 3.07 | 1517.74 | 1559.23 | 1517.74 | 0 |
| 1727281800 | 1512.76 | -4.11 | -0.27 | 1515.14 | 1518.3599 | 1506.41 | 0 |
| 1727195400 | 1516.8699 | 20.62 | 1.38 | 1496.51 | 1522.99 | 1496.51 | 0 |
| 1727109000 | 1496.25 | -21.23 | -1.40 | 1495.26 | 1498.04 | 1485.55 | 0 |
| 1726849800 | 1517.48 | -2.92 | -0.19 | 1517.48 | 1517.48 | 1496.07 | 0 |
| 1726763400 | 1520.4 | 37.29 | 2.51 | 1487.95 | 1520.4 | 1487.95 | 0 |
| 1726677000 | 1483.1099 | -8.79 | -0.59 | 1491.33 | 1492.16 | 1482.76 | 0 |
| 1726590600 | 1491.9 | 8.26 | 0.56 | 1484.27 | 1499.71 | 1484.27 | 0 |
| 1726504200 | 1483.64 | -4.39 | -0.30 | 1487.23 | 1491.24 | 1480.14 | 0 |
| 1726245000 | 1488.03 | 5.1 | 0.34 | 1482.08 | 1493.31 | 1481.53 | 0 |
| 1726158600 | 1482.93 | 9.12 | 0.62 | 1474.94 | 1491.8699 | 1473.3599 | 0 |
| 1726072200 | 1473.81 | -3.86 | -0.26 | 1477.49 | 1485.96 | 1467.23 | 0 |
| 1725985800 | 1477.67 | -2.72 | -0.18 | 1479.92 | 1491.6099 | 1473.08 | 0 |
| 1725899400 | 1480.39 | 11.62 | 0.79 | 1468.34 | 1485.24 | 1468.34 | 0 |
| 1725640200 | 1468.77 | -17.72 | -1.19 | 1484.94 | 1493.44 | 1467.24 | 0 |
| 1725553800 | 1486.49 | -15.45 | -1.03 | 1501.44 | 1501.96 | 1486.49 | 0 |
| 1725467400 | 1501.94 | -15.98 | -1.05 | 1514.41 | 1514.41 | 1495.82 | 0 |
| 1725381000 | 1517.92 | -12.84 | -0.84 | 1530.72 | 1535.93 | 1515.8 | 0 |
| 1725294600 | 1530.76 | 1.95 | 0.13 | 1527.8 | 1531.5 | 1516.27 | 0 |
| 1725035400 | 1528.81 | -1.51 | -0.10 | 1530.13 | 1540.03 | 1528.81 | 0 |
| 1724949000 | 1530.32 | 13.3 | 0.88 | 1516.95 | 1531.41 | 1516.7 | 0 |
| 1724862600 | 1517.02 | 1.84 | 0.12 | 1516.18 | 1524.6199 | 1516.18 | 0 |
| 1724776200 | 1515.18 | -4.65 | -0.31 | 1519.69 | 1526.68 | 1515.18 | 0 |
| 1724689800 | 1519.83 | 1.03 | 0.07 | 1517.7 | 1522.94 | 1517.7 | 0 |
| 1724430600 | 1518.8 | 10.04 | 0.67 | 1510.09 | 1519.92 | 1509.79 | 0 |
| 1724344200 | 1508.76 | 1.83 | 0.12 | 1507.05 | 1516.45 | 1507.05 | 0 |
| 1724257800 | 1506.93 | 8.74 | 0.58 | 1497.94 | 1508.04 | 1497.79 | 0 |
| 1724171400 | 1498.19 | -1.02 | -0.07 | 1500.01 | 1506.6199 | 1496.98 | 0 |
| 1724085000 | 1499.21 | 10.64 | 0.71 | 1487.95 | 1502.24 | 1486.53 | 0 |
| 1723825800 | 1488.57 | 4.97 | 0.33 | 1483.65 | 1491.29 | 1483.32 | 0 |
| 1723739400 | 1483.6 | 17.98 | 1.23 | 1465.94 | 1487.13 | 1461.65 | 0 |
| 1723653000 | 1465.6199 | 12.94 | 0.89 | 1453.45 | 1465.6199 | 1453.45 | 0 |
| 1723566600 | 1452.68 | 7.3 | 0.51 | 1446.6 | 1453.32 | 1439.77 | 0 |
| 1723480200 | 1445.38 | -5.7 | -0.39 | 1450.79 | 1458.32 | 1442.18 | 0 |
| 1723221000 | 1451.08 | 3.18 | 0.22 | 1448.1099 | 1462.75 | 1444.48 | 0 |
| 1723134600 | 1447.9 | -4.91 | -0.34 | 1452.32 | 1452.32 | 1431.34 | 0 |
| 1723048200 | 1452.81 | 26.9 | 1.89 | 1426.23 | 1456.76 | 1426.23 | 0 |
| 1722961800 | 1425.91 | -1.82 | -0.13 | 1428.73 | 1435.5 | 1414.2 | 0 |
| 1722875400 | 1427.73 | -20.93 | -1.44 | 1444.52 | 1444.52 | 1404.64 | 0 |
| 1722616200 | 1448.66 | -26.47 | -1.79 | 1474.8 | 1474.8 | 1443.68 | 0 |
| 1722529800 | 1475.13 | -36.1 | -2.39 | 1509.21 | 1509.21 | 1472.78 | 0 |
| 1722443400 | 1511.23 | 13.69 | 0.91 | 1504.24 | 1521.58 | 1504.24 | 0 |
| 1722357000 | 1497.54 | -12.45 | -0.82 | 1493.06 | 1504.15 | 1492.99 | 0 |
| 1722270600 | 1509.99 | 0 | 0.00 | 1509.99 | 1509.99 | 1509.99 | 0 |
| 1722011400 | 1509.99 | 14.55 | 0.97 | 1494.89 | 1511.1099 | 1490.29 | 0 |
| 1721925000 | 1495.44 | -18.8 | -1.24 | 1512.15 | 1513.41 | 1478.93 | 0 |
| 1721838600 | 1514.24 | -20.68 | -1.35 | 1532.5 | 1532.5 | 1506.18 | 0 |
| 1721752200 | 1534.92 | -1.29 | -0.08 | 1536.22 | 1546.1099 | 1528.75 | 0 |
| 1721665800 | 1536.21 | 7.53 | 0.49 | 1518.71 | 1541.96 | 1518.71 | 0 |
| 1721406600 | 1528.68 | 0 | 0.00 | 1528.68 | 1528.68 | 1528.68 | 0 |
| 1721320200 | 1528.68 | -0.97 | -0.06 | 1531.01 | 1542.21 | 1524.73 | 0 |
| 1721233800 | 1529.65 | 0.13 | 0.01 | 1529.53 | 1535.6199 | 1519.13 | 0 |
| 1721147400 | 1529.52 | -11.23 | -0.73 | 1540.05 | 1540.05 | 1524.3599 | 0 |
| 1721061000 | 1540.75 | -19.84 | -1.27 | 1557.89 | 1557.89 | 1537.84 | 0 |
| 1720801800 | 1560.59 | 18.63 | 1.21 | 1541.92 | 1563.24 | 1541.92 | 0 |
| 1720715400 | 1541.96 | 12.58 | 0.82 | 1530.52 | 1545.2 | 1529.99 | 0 |
| 1720629000 | 1529.38 | 16.88 | 1.12 | 1512.47 | 1530.17 | 1508.65 | 0 |
| 1720542600 | 1512.5 | -22.34 | -1.46 | 1534.6 | 1534.6 | 1507.93 | 0 |
| 1720456200 | 1534.84 | -9.45 | -0.61 | 1542.97 | 1558.83 | 1534.3599 | 0 |
| 1720197000 | 1544.29 | -4.47 | -0.29 | 1549.06 | 1557.5 | 1538.59 | 0 |
| 1720110600 | 1548.76 | 11.77 | 0.77 | 1539.05 | 1550.95 | 1539.05 | 0 |
| 1720024200 | 1536.99 | 18.53 | 1.22 | 1518.41 | 1544.4 | 1518.41 | 0 |
| 1719937800 | 1518.46 | -7.96 | -0.52 | 1524.66 | 1524.66 | 1505.52 | 0 |
| 1719851400 | 1526.42 | 15.79 | 1.05 | 1511.94 | 1551.16 | 1511.94 | 0 |
| 1719592200 | 1510.63 | -13.94 | -0.91 | 1524.8 | 1525.04 | 1506.04 | 0 |
| 1719505800 | 1524.57 | -16.56 | -1.07 | 1540.78 | 1543.84 | 1522.58 | 0 |
