FALG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.705 | 0.746 | 0.55 | 0.632262 | 310,604 | -0.145 | -20.57% |
3개월 | 0.93 | 0.978 | 0.48 | 0.719796 | 504,207 | -0.37 | -39.78% |
6개월 | 0.2495 | 0.99 | 0.211 | 0.492686 | 680,798 | 0.3105 | 124.45% |
1년 | 0.936 | 1.038 | 0.209 | 0.501221 | 359,480 | -0.376 | -40.17% |
3년 | 3.175 | 3.50 | 0.209 | 1.38 | 198,839 | -2.62 | -82.36% |
5년 | 2.64 | 4.845 | 0.209 | 1.95 | 228,903 | -2.08 | -78.79% |
FALG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
30 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
27 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
26 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
25 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
24 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
23 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
20 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
19 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
18 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
17 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
16 4월(4) 2024 | 0.56 | -0.049 | -8.05% | 0.609 | 0.609 | 0.55 | 343,744 |
13 4월(4) 2024 | 0.609 | -0.001 | -0.16% | 0.62 | 0.62 | 0.608 | 58,945 |
12 4월(4) 2024 | 0.61 | -0.018 | -2.87% | 0.62 | 0.632 | 0.607 | 134,023 |
11 4월(4) 2024 | 0.628 | 0.018 | 2.95% | 0.61 | 0.633 | 0.602 | 191,093 |
10 4월(4) 2024 | 0.61 | -0.009 | -1.45% | 0.614 | 0.617 | 0.602 | 87,124 |
09 4월(4) 2024 | 0.619 | -0.002 | -0.32% | 0.624 | 0.63 | 0.611 | 179,800 |
06 4월(4) 2024 | 0.621 | 0.008 | 1.31% | 0.61 | 0.63 | 0.607 | 187,583 |
05 4월(4) 2024 | 0.613 | -0.126 | -17.05% | 0.67 | 0.67 | 0.60 | 1,292,233 |
04 4월(4) 2024 | 0.739 | 0.014 | 1.93% | 0.728 | 0.74 | 0.709 | 198,068 |
03 4월(4) 2024 | 0.725 | 0.037 | 5.38% | 0.705 | 0.746 | 0.70 | 433,424 |