F737T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F737T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.47 | 1.40 | 0 |
11 5월(5) 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.43 | 1.37 | 0 |
10 5월(5) 2024 | 1.36 | -0.03 | -2.16% | 1.35 | 1.38 | 1.30 | 0 |
09 5월(5) 2024 | 1.39 | 0.11 | 8.59% | 1.33 | 1.39 | 1.33 | 0 |
08 5월(5) 2024 | 1.28 | 0.10 | 8.47% | 1.21 | 1.28 | 1.19 | 0 |
07 5월(5) 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.28 | 1.16 | 0 |
04 5월(5) 2024 | 1.14 | 0.01 | 0.88% | 1.09 | 1.15 | 1.06 | 0 |
03 5월(5) 2024 | 1.13 | 0.11 | 10.78% | 1.04 | 1.13 | 1.01 | 0 |
01 5월(5) 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.06 | 0.99 | 0 |
30 4월(4) 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.04 | 0.99 | 0 |
27 4월(4) 2024 | 0.99 | -0.13 | -11.61% | 1.15 | 1.15 | 0.94 | 0 |
26 4월(4) 2024 | 1.12 | -0.06 | -5.08% | 1.20 | 1.22 | 1.09 | 0 |
25 4월(4) 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.21 | 1.15 | 0 |
24 4월(4) 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.16 | 0 |
23 4월(4) 2024 | 1.21 | 0.08 | 7.08% | 1.20 | 1.23 | 1.13 | 0 |
20 4월(4) 2024 | 1.13 | 0.04 | 3.67% | 1.10 | 1.15 | 1.06 | 0 |
19 4월(4) 2024 | 1.09 | 0.06 | 5.83% | 1.22 | 1.22 | 1.07 | 0 |
18 4월(4) 2024 | 1.03 | 0.11 | 11.96% | 0.94 | 1.05 | 0.94 | 0 |
17 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.90 | 0.92 | 0.88 | 0 |
16 4월(4) 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.96 | 0.90 | 0 |